Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.05
+0.00%
$ -- $ 16.57 million
Yesterday $ 1.05
-0.05%
$ -- $ 16.57 million
Jun 30, 2026 $ 1.05
+0.02%
$ -- $ 14.48 million
Jun 29, 2026 $ 1.05
+0.04%
$ -- $ 5.29 million
Jun 28, 2026 $ 1.04
+0.00%
$ -- $ 4,541
Jun 27, 2026 $ 1.04
+0.00%
$ -- $ 629,246
Jun 26, 2026 $ 1.04
+0.02%
$ -- $ 587,258
Jun 25, 2026 $ 1.04
+0.01%
$ -- $ 724,594
Jun 24, 2026 $ 1.04
+0.02%
$ -- $ 12.23 million
Jun 23, 2026 $ 1.04
+0.04%
$ -- $ 28.5 million
Jun 22, 2026 $ 1.04
+0.02%
$ -- $ 970,529
Jun 21, 2026 $ 1.04
+0.03%
$ -- $ 806,307
Jun 20, 2026 $ 1.04
+0.00%
$ -- $ 4,012
Jun 19, 2026 $ 1.04
+0.00%
$ -- $ 485,370
Jun 18, 2026 $ 1.04
+0.00%
$ -- $ 278,739
Jun 17, 2026 $ 1.04
+0.00%
$ -- $ 5.46 million
Jun 16, 2026 $ 1.04
+0.01%
$ -- $ 11.88 million
Jun 15, 2026 $ 1.04
-0.01%
$ -- $ 4.03 million
Jun 13, 2026 $ 1.04
+0.00%
$ -- $ 22,114
Jun 12, 2026 $ 1.04
+0.04%
$ -- $ 15.68 million
Jun 11, 2026 $ 1.04
+0.00%
$ -- $ 743,350
Jun 10, 2026 $ 1.04
+0.00%
$ -- $ 31.56 million
Jun 9, 2026 $ 1.04
+0.01%
$ -- $ 38.2 million
Jun 8, 2026 $ 1.04
+0.05%
$ -- $ 18.99 million
Jun 5, 2026 $ 1.04
+0.12%
$ -- $ 8.28 million
Jun 4, 2026 $ 1.04
-0.05%
$ -- $ 11.42 million
Jun 3, 2026 $ 1.04
+0.01%
$ -- $ 8.3 million
Jun 2, 2026 $ 1.04
+0.02%
$ -- $ 8.61 million
Jun 1, 2026 $ 1.04
+0.03%
$ -- $ 3.62 million
May 31, 2026 $ 1.04
+0.00%
$ -- $ 2.62 million
May 30, 2026 $ 1.04
+0.01%
$ -- $ 15.2 million
May 29, 2026 $ 1.04
+0.05%
$ -- $ 34.67 million
May 28, 2026 $ 1.04
+0.01%
$ -- $ 569,909
May 27, 2026 $ 1.04
+0.01%
$ -- $ 233,911
May 26, 2026 $ 1.04
+0.01%
$ -- $ 320,129
May 25, 2026 $ 1.04
+0.01%
$ -- $ 710,487
May 22, 2026 $ 1.04
+0.01%
$ -- $ 5.53 million
May 21, 2026 $ 1.04
+0.04%
$ -- $ 3.91 million
May 18, 2026 $ 1.04
+0.01%
$ -- $ 470,115
May 17, 2026 $ 1.04
+0.00%
$ -- $ 210,418
May 16, 2026 $ 1.04
+0.00%
$ -- $ 370,072
May 15, 2026 $ 1.04
+0.01%
$ -- $ 218,803
May 14, 2026 $ 1.04
+0.05%
$ -- $ 1.29 million
May 13, 2026 $ 1.04
+0.01%
$ -- $ 258,351
May 12, 2026 $ 1.04
+0.00%
$ -- $ 424
Download