Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 1.05
+0.00%
$ -- $ 16.57 million
Yesterday, at 11 PM $ 1.05
+0.01%
$ -- $ 16.57 million
Yesterday, at 10 PM $ 1.05
+0.00%
$ -- $ 19.15 million
Yesterday, at 9 PM $ 1.05
+0.00%
$ -- $ 21.39 million
Yesterday, at 8 PM $ 1.05
+0.00%
$ -- $ 29.38 million
Yesterday, at 3 PM $ 1.05
+0.00%
$ -- $ 29.33 million
Yesterday, at 2 PM $ 1.05
-0.02%
$ -- $ 28.65 million
Yesterday, at 8 AM $ 1.05
+0.00%
$ -- $ 14.5 million
Jun 30, 11 PM $ 1.05
+0.00%
$ -- $ 14.48 million
Jun 30, 10 PM $ 1.05
+0.00%
$ -- $ 13.77 million
Jun 30, 9 PM $ 1.05
+0.03%
$ -- $ 10.13 million
Jun 30, 8 PM $ 1.05
+0.00%
$ -- $ 556,510
Jun 30, 4 PM $ 1.05
-0.01%
$ -- $ 4.05 million
Jun 29, 9 PM $ 1.05
+0.00%
$ -- $ 5.29 million
Jun 29, 6 PM $ 1.05
+0.06%
$ -- $ 3.29 million
Jun 29, 3 PM $ 1.05
+0.00%
$ -- $ 1.07 million
Jun 29, 1 PM $ 1.04
+0.00%
$ -- $ 940,611
Jun 29, 12 PM $ 1.04
+0.00%
$ -- $ 640,601
Jun 29, 11 AM $ 1.04
+0.00%
$ -- $ 640,453
Jun 29, 6 AM $ 1.04
+0.00%
$ -- $ 133,027
Jun 29, 4 AM $ 1.04
+0.00%
$ -- $ 70,064
Jun 29, 3 AM $ 1.04
+0.00%
$ -- $ 37,088
Jun 28, 8 PM $ 1.04
+0.00%
$ -- $ 4,541
Jun 27, 8 PM $ 1.04
+0.00%
$ -- $ 629,246
Jun 26, 9 PM $ 1.04
+0.00%
$ -- $ 587,258
Jun 26, 1 PM $ 1.04
+0.00%
$ -- $ 191,836
Jun 26, 3 AM $ 1.04
+0.00%
$ -- $ 904,966
Jun 25, 9 PM $ 1.04
+0.00%
$ -- $ 724,594
Jun 25, 8 PM $ 1.04
+0.00%
$ -- $ 721,915
Jun 25, 11 AM $ 1.04
+0.02%
$ -- $ 8.53 million
Jun 24, 8 PM $ 1.04
+0.00%
$ -- $ 12.23 million
Jun 24, 6 PM $ 1.04
+0.02%
$ -- $ 11.73 million
Jun 24, 5 PM $ 1.04
+0.00%
$ -- $ 19.81 million
Jun 24, 10 AM $ 1.04
+0.00%
$ -- $ 24.91 million
Jun 23, 9 PM $ 1.04
+0.00%
$ -- $ 28.5 million
Jun 23, 8 PM $ 1.04
+0.00%
$ -- $ 25.41 million
Jun 23, 6 PM $ 1.04
+0.01%
$ -- $ 24.77 million
Jun 23, 5 PM $ 1.04
+0.00%
$ -- $ 12.11 million
Jun 23, 1 PM $ 1.04
+0.00%
$ -- $ 4.8 million
Jun 23, 6 AM $ 1.04
-0.01%
$ -- $ 3.93 million
Jun 23, 4 AM $ 1.04
+0.00%
$ -- $ 550,150
Jun 22, 8 PM $ 1.04
+0.00%
$ -- $ 970,529
Jun 22, 7 PM $ 1.04
+0.00%
$ -- $ 970,413
Jun 22, 4 PM $ 1.04
+0.00%
$ -- $ 939,849
Jun 22, 3 PM $ 1.04
+0.00%
$ -- $ 770,193
Jun 22, 2 PM $ 1.04
+0.01%
$ -- $ 603,526
Jun 22, 10 AM $ 1.04
+0.00%
$ -- $ 627,239
Jun 22, 9 AM $ 1.04
+0.00%
$ -- $ 627,238
Jun 22, 1 AM $ 1.04
+0.00%
$ -- $ 516,605
Jun 22, 12 AM $ 1.04
+0.00%
$ -- $ 861,453
Download