Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 1.04
+0.00%
$ -- $ 806,307
Jun 21, 8 PM $ 1.04
+0.00%
$ -- $ 604,128
Jun 21, 11 AM $ 1.04
+0.00%
$ -- $ 508,910
Jun 21, 12 AM $ 1.04
+0.01%
$ -- $ 308,928
Jun 20, 8 PM $ 1.04
+0.00%
$ -- $ 4,012
Jun 19, 7 AM $ 1.04
+0.00%
$ -- $ 485,370
Jun 19, 6 AM $ 1.04
+0.00%
$ -- $ 435,363
Jun 18, 9 PM $ 1.04
+0.00%
$ -- $ 278,739
Jun 18, 8 PM $ 1.04
+0.00%
$ -- $ 281,578
Jun 18, 7 PM $ 1.04
+0.00%
$ -- $ 177,237
Jun 18, 5 PM $ 1.04
+0.00%
$ -- $ 71,832
Jun 18, 3 PM $ 1.04
+0.00%
$ -- $ 29,870
Jun 18, 12 AM $ 1.04
+0.00%
$ -- $ 10,212
Jun 17, 8 PM $ 1.04
+0.00%
$ -- $ 5.46 million
Jun 17, 3 AM $ 1.04
+0.00%
$ -- $ 11.76 million
Jun 16, 10 PM $ 1.04
+0.00%
$ -- $ 11.88 million
Jun 16, 9 PM $ 1.04
+0.00%
$ -- $ 8.85 million
Jun 16, 8 PM $ 1.04
+0.00%
$ -- $ 6.94 million
Jun 16, 4 PM $ 1.04
+0.00%
$ -- $ 8.42 million
Jun 16, 2 PM $ 1.04
+0.00%
$ -- $ 3.69 million
Jun 16, 11 AM $ 1.04
+0.00%
$ -- $ 3.69 million
Jun 15, 8 PM $ 1.04
+0.00%
$ -- $ 4.03 million
Jun 15, 12 PM $ 1.04
+0.00%
$ -- $ 1.98 million
Jun 15, 9 AM $ 1.04
+0.00%
$ -- $ 1.53 million
Jun 15, 6 AM $ 1.04
+0.00%
$ -- $ 1.09 million
Jun 15, 5 AM $ 1.04
+0.00%
$ -- $ 488,608
Jun 15, 3 AM $ 1.04
-0.01%
$ -- $ 305,638
Jun 13, 8 PM $ 1.04
+0.00%
$ -- $ 22,114
Jun 13, 12 AM $ 1.04
+0.00%
$ -- $ 15.42 million
Jun 12, 8 PM $ 1.04
+0.00%
$ -- $ 15.68 million
Jun 12, 7 PM $ 1.04
-0.01%
$ -- $ 11.68 million
Jun 12, 4 PM $ 1.04
+0.00%
$ -- $ 8.15 million
Jun 12, 3 PM $ 1.04
+0.01%
$ -- $ 6.82 million
Jun 12, 2 PM $ 1.04
+0.01%
$ -- $ 1.44 million
Jun 12, 10 AM $ 1.04
+0.00%
$ -- $ 929,323
Jun 12, 9 AM $ 1.04
+0.00%
$ -- $ 829,323
Jun 12, 3 AM $ 1.04
+0.00%
$ -- $ 893,508
Jun 11, 9 PM $ 1.04
+0.00%
$ -- $ 743,350
Jun 11, 7 PM $ 1.04
+0.00%
$ -- $ 386,757
Jun 10, 10 AM $ 1.04
+0.00%
$ -- $ 31.56 million
Jun 10, 9 AM $ 1.04
+0.00%
$ -- $ 31.56 million
Jun 10, 5 AM $ 1.04
+0.00%
$ -- $ 31.46 million
Jun 10, 1 AM $ 1.04
+0.00%
$ -- $ 31.46 million
Jun 9, 3 PM $ 1.04
+0.00%
$ -- $ 38.2 million
Jun 9, 2 PM $ 1.04
-0.02%
$ -- $ 36.59 million
Jun 9, 12 AM $ 1.04
+0.00%
$ -- $ 18.99 million
Jun 8, 11 PM $ 1.04
+0.00%
$ -- $ 18.99 million
Jun 8, 10 PM $ 1.04
+0.01%
$ -- $ 18.71 million
Jun 8, 9 PM $ 1.04
+0.00%
$ -- $ 17.77 million
Jun 8, 7 PM $ 1.04
+0.00%
$ -- $ 7.72 million