Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 1.04
+0.02%
$ -- $ 7.61 million
Jun 8, 8 AM $ 1.04
+0.00%
$ -- $ 508,231
Jun 8, 7 AM $ 1.04
+0.01%
$ -- $ 315,930
Jun 8, 3 AM $ 1.04
+0.00%
$ -- $ 34,036
Jun 5, 9 PM $ 1.04
+0.00%
$ -- $ 8.28 million
Jun 5, 8 PM $ 1.04
+0.05%
$ -- $ 9.86 million
Jun 5, 7 PM $ 1.04
+0.01%
$ -- $ 8.35 million
Jun 5, 6 PM $ 1.04
+0.00%
$ -- $ 8.42 million
Jun 5, 2 PM $ 1.04
-0.02%
$ -- $ 9.67 million
Jun 5, 1 PM $ 1.04
+0.00%
$ -- $ 9.15 million
Jun 5, 7 AM $ 1.04
+0.00%
$ -- $ 11.99 million
Jun 5, 12 AM $ 1.04
+0.01%
$ -- $ 12.09 million
Jun 4, 11 PM $ 1.04
-0.02%
$ -- $ 11.42 million
Jun 4, 9 PM $ 1.04
+0.00%
$ -- $ 9.38 million
Jun 4, 8 PM $ 1.04
+0.00%
$ -- $ 15.71 million
Jun 4, 5 PM $ 1.04
+0.00%
$ -- $ 15.31 million
Jun 4, 4 PM $ 1.04
+0.01%
$ -- $ 14.81 million
Jun 4, 3 PM $ 1.04
+0.00%
$ -- $ 12.99 million
Jun 4, 1 PM $ 1.04
+0.00%
$ -- $ 12.6 million
Jun 4, 12 PM $ 1.04
+0.00%
$ -- $ 12.6 million
Jun 4, 11 AM $ 1.04
+0.00%
$ -- $ 11.7 million
Jun 4, 10 AM $ 1.04
+0.00%
$ -- $ 11.16 million
Jun 4, 9 AM $ 1.04
+0.00%
$ -- $ 11.17 million
Jun 4, 8 AM $ 1.04
+0.01%
$ -- $ 11.17 million
Jun 4, 7 AM $ 1.04
+0.00%
$ -- $ 9.72 million
Jun 4, 3 AM $ 1.04
+0.00%
$ -- $ 8.81 million
Jun 3, 11 PM $ 1.04
+0.00%
$ -- $ 8.3 million
Jun 3, 9 PM $ 1.04
+0.02%
$ -- $ 9.65 million
Jun 3, 3 AM $ 1.04
+0.00%
$ -- $ 6.87 million
Jun 2, 9 PM $ 1.04
+0.00%
$ -- $ 8.61 million
Jun 2, 7 PM $ 1.04
+0.00%
$ -- $ 8.87 million
Jun 2, 6 PM $ 1.04
+0.00%
$ -- $ 4.5 million
Jun 2, 7 AM $ 1.04
+0.00%
$ -- $ 4.34 million
Jun 2, 1 AM $ 1.04
+0.00%
$ -- $ 4.26 million
Jun 1, 11 PM $ 1.04
+0.00%
$ -- $ 3.62 million
Jun 1, 8 PM $ 1.04
+0.03%
$ -- $ 2.45 million
Jun 1, 4 PM $ 1.04
+0.00%
$ -- $ 1.03 million
Jun 1, 12 PM $ 1.04
+0.00%
$ -- $ 2.86 million
Jun 1, 11 AM $ 1.04
+0.00%
$ -- $ 2.86 million
May 31, 11 PM $ 1.04
+0.02%
$ -- $ 2.62 million
May 31, 5 PM $ 1.04
+0.00%
$ -- $ 1.86 million
May 31, 4 PM $ 1.04
+0.00%
$ -- $ 1.96 million
May 31, 3 PM $ 1.04
-0.04%
$ -- $ 1.5 million
May 30, 5 PM $ 1.04
+0.00%
$ -- $ 15.2 million
May 30, 3 PM $ 1.04
+0.00%
$ -- $ 33.87 million
May 30, 2 PM $ 1.04
+0.00%
$ -- $ 35.29 million
May 30, 12 AM $ 1.04
+0.00%
$ -- $ 35.16 million
May 29, 11 PM $ 1.04
+0.00%
$ -- $ 34.67 million
May 29, 6 PM $ 1.04
+0.00%
$ -- $ 20.83 million
May 29, 5 PM $ 1.04
+0.00%
$ -- $ 20.78 million