Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.04
+0.00%
$ -- $ 20.69 million
May 29, 3 PM $ 1.04
+0.01%
$ -- $ 13.71 million
May 29, 1 PM $ 1.04
+0.00%
$ -- $ 994,132
May 29, 12 PM $ 1.04
+0.00%
$ -- $ 959,118
May 29, 9 AM $ 1.04
+0.00%
$ -- $ 721,265
May 29, 5 AM $ 1.04
+0.00%
$ -- $ 625,042
May 28, 2 PM $ 1.04
+0.00%
$ -- $ 569,909
May 28, 9 AM $ 1.04
+0.00%
$ -- $ 270,960
May 27, 9 PM $ 1.04
+0.00%
$ -- $ 233,911
May 27, 7 PM $ 1.04
+0.00%
$ -- $ 129,935
May 27, 11 AM $ 1.04
+0.00%
$ -- $ 302,752
May 26, 4 PM $ 1.04
+0.00%
$ -- $ 320,129
May 26, 2 PM $ 1.04
+0.00%
$ -- $ 412,671
May 26, 1 PM $ 1.04
+0.00%
$ -- $ 510,674
May 26, 12 PM $ 1.04
+0.00%
$ -- $ 505,411
May 26, 10 AM $ 1.04
+0.00%
$ -- $ 520,857
May 26, 8 AM $ 1.04
+0.00%
$ -- $ 381,389
May 26, 7 AM $ 1.04
+0.00%
$ -- $ 517,707
May 25, 3 PM $ 1.04
+0.00%
$ -- $ 710,487
May 25, 8 AM $ 1.04
+0.00%
$ -- $ 530,864
May 22, 12 PM $ 1.04
+0.01%
$ -- $ 5.53 million
May 22, 5 AM $ 1.04
+0.00%
$ -- $ 3.65 million
May 22, 2 AM $ 1.04
+0.00%
$ -- $ 3.97 million
May 21, 10 PM $ 1.04
+0.02%
$ -- $ 3.91 million
May 21, 9 PM $ 1.04
+0.00%
$ -- $ 723,164
May 21, 4 PM $ 1.04
+0.00%
$ -- $ 619,350
May 21, 3 PM $ 1.04
+0.00%
$ -- $ 515,510
May 18, 7 PM $ 1.04
+0.00%
$ -- $ 470,115
May 18, 3 PM $ 1.04
+0.00%
$ -- $ 872,379
May 18, 2 PM $ 1.04
+0.00%
$ -- $ 705,543
May 17, 7 PM $ 1.04
+0.00%
$ -- $ 210,418
May 16, 6 PM $ 1.04
+0.00%
$ -- $ 370,072
May 15, 11 PM $ 1.04
+0.00%
$ -- $ 218,803
May 15, 8 PM $ 1.04
+0.00%
$ -- $ 800,444
May 15, 4 PM $ 1.04
+0.00%
$ -- $ 1 million
May 15, 3 PM $ 1.04
+0.00%
$ -- $ 989,715
May 15, 2 PM $ 1.04
+0.00%
$ -- $ 975,286
May 15, 1 AM $ 1.04
+0.00%
$ -- $ 1.32 million
May 14, 9 PM $ 1.04
+0.02%
$ -- $ 1.29 million
May 14, 5 PM $ 1.04
+0.01%
$ -- $ 854,321
May 14, 1 PM $ 1.04
+0.00%
$ -- $ 579,117
May 14, 12 PM $ 1.04
+0.00%
$ -- $ 438,647
May 14, 5 AM $ 1.04
+0.00%
$ -- $ 288,579
May 14, 4 AM $ 1.04
+0.00%
$ -- $ 284,092
May 13, 8 PM $ 1.04
+0.00%
$ -- $ 258,351
May 13, 7 PM $ 1.04
+0.00%
$ -- $ 240,341
May 13, 6 PM $ 1.04
+0.00%
$ -- $ 145,773
May 13, 5 PM $ 1.04
+0.00%
$ -- $ 21,699
May 13, 2 PM $ 1.04
+0.00%
$ -- $ 13,469
May 13, 1 PM $ 1.04
+0.00%
$ -- $ 11,469