CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0707
+0.00%
$ 70,707 $ 32
Jun 19, 7 AM $ 0.071
+0.00%
$ 71,027 $ 32
Jun 16, 6 PM $ 0.0753
+0.00%
$ 75,310 $ 0
Jun 14, 3 AM $ 0.0774
+1.31%
$ 77,384 $ 0
Jun 8, 2 PM $ 0.0746
+0.25%
$ 74,597 $ 51
Jun 8, 1 PM $ 0.0746
+0.30%
$ 74,630 $ 51
Jun 8, 12 PM $ 0.0743
-0.20%
$ 74,305 $ 51
Jun 8, 11 AM $ 0.0748
+0.00%
$ 74,756 $ 51
Jun 8, 2 AM $ 0.0749
+0.00%
$ 74,948 $ 38
Jun 7, 7 PM $ 0.0742
-1.27%
$ 74,151 $ 42
Jun 7, 4 PM $ 0.0749
+3.34%
$ 74,897 $ 25
Jun 6, 4 PM $ 0.0712
-0.09%
$ 71,203 $ 0
Jun 5, 2 PM $ 0.0721
+0.00%
$ 72,086 $ 20
Jun 5, 1 PM $ 0.0717
+0.06%
$ 71,678 $ 19
Jun 5, 12 PM $ 0.0716
+0.00%
$ 71,585 $ 1
Jun 3, 7 AM $ 0.0769
+0.00%
$ 76,944 $ 5
Jun 3, 6 AM $ 0.0769
+0.00%
$ 76,854 $ 1
Jun 2, 6 PM $ 0.0797
+0.29%
$ 79,655 $ 2
Jun 2, 5 PM $ 0.0795
+0.00%
$ 79,513 $ 2
Jun 2, 10 AM $ 0.0809
+0.00%
$ 80,878 $ 36
Jun 1, 11 PM $ 0.0865
+0.00%
$ 86,482 $ 40
Jun 1, 2 PM $ 0.0812
-1.62%
$ 81,249 $ 929
Jun 1, 9 AM $ 0.0822
+0.01%
$ 82,203 $ 907
Jun 1, 8 AM $ 0.082
+0.00%
$ 81,990 $ 907
May 31, 7 PM $ 0.0854
-0.86%
$ 85,419 $ 745
May 31, 6 PM $ 0.0862
+0.00%
$ 86,150 $ 710
May 31, 5 PM $ 0.0886
+4.26%
$ 88,584 $ 714
May 30, 6 PM $ 0.0837
+0.00%
$ 83,696 $ 26
May 30, 5 PM $ 0.0842
+0.90%
$ 84,244 $ 26
May 27, 8 PM $ 0.0766
+0.27%
$ 76,624 $ 42
May 19, 8 AM $ 0.0741
-1.36%
$ 74,090 $ 0
May 18, 11 PM $ 0.076
-0.02%
$ 75,953 $ 0
May 18, 12 PM $ 0.0748
+0.00%
$ 74,797 $ 0
May 17, 1 AM $ 0.075
+0.00%
$ 74,969 $ 21
May 16, 5 AM $ 0.0776
+0.68%
$ 77,613 $ 22
May 13, 9 PM $ 0.0666
-3.05%
$ 66,634 $ 0
May 13, 8 PM $ 0.0687
+0.01%
$ 68,732 $ 0
May 13, 7 PM $ 0.0635
+0.00%
$ 63,465 $ 0
May 11, 6 PM $ 0.0664
-4.24%
$ 66,441 $ 1
Download