CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 3, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆11
+0.00%
$ -- $ 0.0₁₅1
Jul 28, 2026 $ 0.0000827
-0.88%
$ -- $ 0.001
Jul 27, 2026 $ 0.0107
-13.80%
$ 10,724 $ 1
Jul 26, 2026 $ 0.0289
-30.53%
$ 28,915 $ 0
Jul 25, 2026 $ 0.0709
--%
$ -- $ 4
Jul 17, 2026 $ 0.0723
+38.38%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀921
-98.08%
$ -- $ 0
Jul 14, 2026 $ 0.0719
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0707
-2.59%
$ 70,654 $ 0
Jul 12, 2026 $ 0.0723
+0.50%
$ 72,318 $ 0
Jul 11, 2026 $ 0.0737
+0.00%
$ 73,738 $ 2
Jul 10, 2026 $ 0.0731
+0.00%
$ -- $ 113
Jul 9, 2026 $ 0.0725
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0652
-1.29%
$ -- $ 0.1
Jul 1, 2026 $ 0.0674
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0679
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0693
+0.00%
$ 69,348 $ 0
Jun 23, 2026 $ 0.0708
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.073
+0.02%
$ 72,976 $ 0
Jun 19, 2026 $ 0.0707
-0.45%
$ -- $ 32
Jun 16, 2026 $ 0.0753
+0.00%
$ 75,310 $ 0
Jun 14, 2026 $ 0.0774
+1.31%
$ -- $ 0
Jun 8, 2026 $ 0.0746
-0.47%
$ -- $ 51
Jun 7, 2026 $ 0.0742
+2.31%
$ 74,151 $ 42
Jun 6, 2026 $ 0.0712
-0.09%
$ -- $ 0
Jun 5, 2026 $ 0.0721
+0.70%
$ -- $ 20
Jun 3, 2026 $ 0.0769
+0.12%
$ -- $ 5
Jun 2, 2026 $ 0.0797
-1.51%
$ 79,655 $ 2
Jun 1, 2026 $ 0.0865
+5.48%
$ 86,482 $ 40
May 31, 2026 $ 0.0854
+0.53%
$ 85,419 $ 745
May 30, 2026 $ 0.0837
+0.25%
$ 83,696 $ 26
May 27, 2026 $ 0.0766
+0.27%
$ 76,624 $ 42
May 19, 2026 $ 0.0741
-1.36%
$ -- $ 0
May 18, 2026 $ 0.076
+1.54%
$ 75,953 $ 0
May 17, 2026 $ 0.075
+0.00%
$ -- $ 21
May 16, 2026 $ 0.0776
+0.68%
$ -- $ 22
May 13, 2026 $ 0.0666
+4.99%
$ 66,634 $ 0
May 11, 2026 $ 0.0664
-4.24%
$ 66,441 $ 1
Apr 17, 2025 $ 0.0909
+0.33%
$ -- $ 49,110
Apr 16, 2025 $ 0.0906
-1.63%
$ 90,600 $ 50,425
Apr 15, 2025 $ 0.106
+1.73%
$ 106,100 $ 16,305
Apr 14, 2025 $ 0.104
+4.82%
$ 104,300 $ 55,881
Apr 13, 2025 $ 0.0994
-4.61%
$ 99,400 $ 58,617
Apr 12, 2025 $ 0.104
-8.76%
$ 104,200 $ 54,536
Apr 11, 2025 $ 0.114
-5.40%
$ 113,900 $ 36,216
Apr 10, 2025 $ 0.12
+13.48%
$ 120,400 $ 32,984
Download