CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0858
+0.00%
$-- $0
Aug 21, 2026 $0.0819
+0.00%
$-- $1
Aug 20, 2026 $0.0812
+0.00%
$81,153 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 3, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₆11
+0.00%
$-- $0.0₁₅1
Jul 28, 2026 $0.0000827
-0.88%
$-- $0.001
Jul 27, 2026 $0.0107
-13.80%
$10,724 $1
Jul 26, 2026 $0.0289
-30.53%
$28,915 $0
Jul 25, 2026 $0.0709
--%
$-- $4
Jul 17, 2026 $0.0723
+38.38%
$-- $0
Jul 16, 2026 $0.0₁₀921
-98.08%
$-- $0
Jul 14, 2026 $0.0719
+0.00%
$-- $1
Jul 13, 2026 $0.0707
-2.59%
$70,654 $0
Jul 12, 2026 $0.0723
+0.50%
$72,318 $0
Jul 11, 2026 $0.0737
+0.00%
$73,738 $2
Jul 10, 2026 $0.0731
+0.00%
$-- $113
Jul 9, 2026 $0.0725
+0.00%
$-- $2
Jul 6, 2026 $0.0652
-1.29%
$-- $0.1
Jul 1, 2026 $0.0674
+0.00%
$-- $0
Jun 30, 2026 $0.0679
+0.00%
$-- $0
Jun 27, 2026 $0.0693
+0.00%
$69,348 $0
Jun 23, 2026 $0.0708
+0.00%
$-- $0
Jun 22, 2026 $0.073
+0.02%
$72,976 $0
Jun 19, 2026 $0.0707
-0.45%
$-- $32
Jun 16, 2026 $0.0753
+0.00%
$75,310 $0
Jun 14, 2026 $0.0774
+1.31%
$-- $0
Jun 8, 2026 $0.0746
-0.47%
$-- $51
Jun 7, 2026 $0.0742
+2.31%
$74,151 $42
Jun 6, 2026 $0.0712
-0.09%
$-- $0
Jun 5, 2026 $0.0721
+0.70%
$-- $20
Jun 3, 2026 $0.0769
+0.12%
$-- $5
Jun 2, 2026 $0.0797
-1.51%
$79,655 $2
Jun 1, 2026 $0.0865
+5.48%
$86,482 $40
May 31, 2026 $0.0854
+0.53%
$85,419 $745
May 30, 2026 $0.0837
+0.25%
$83,696 $26
May 27, 2026 $0.0766
+0.27%
$76,624 $42
May 19, 2026 $0.0741
-1.36%
$-- $0
May 18, 2026 $0.076
+1.54%
$75,953 $0
May 17, 2026 $0.075
+0.00%
$-- $21
May 16, 2026 $0.0776
+0.68%
$-- $22
May 13, 2026 $0.0666
+4.99%
$66,634 $0
May 11, 2026 $0.0664
-4.24%
$66,441 $1
Apr 17, 2025 $0.0909
+0.33%
$-- $49,110
Apr 16, 2025 $0.0906
-1.63%
$90,600 $50,425
Apr 15, 2025 $0.106
+1.73%
$106,100 $16,305
Apr 14, 2025 $0.104
+4.82%
$104,300 $55,881
Download