CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Today $0.0944
+0.00%
$94,425 $0
Sep 16, 2026 $0.0915
+0.00%
$91,522 $0
Sep 15, 2026 $0.0907
-0.82%
$90,690 $0
Sep 14, 2026 $0.0916
-0.42%
$91,601 $1
Sep 13, 2026 $0.0917
+0.00%
$-- $19
Sep 12, 2026 $0.0988
+0.56%
$-- $0
Sep 11, 2026 $0.098
+0.01%
$97,965 $0
Sep 8, 2026 $0.101
+0.00%
$100,697 $2
Sep 7, 2026 $0.1
+0.00%
$-- $1
Sep 6, 2026 $0.101
-2.30%
$101,054 $20
Sep 5, 2026 $0.104
+2.79%
$104,103 $1
Sep 4, 2026 $0.0971
-0.04%
$97,146 $50
Sep 3, 2026 $0.0874
+2.29%
$-- $2
Sep 2, 2026 $0.0849
+0.98%
$-- $13
Aug 22, 2026 $0.0858
+0.00%
$-- $0
Aug 21, 2026 $0.0819
+0.00%
$-- $1
Aug 20, 2026 $0.0812
+0.00%
$81,153 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 3, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₆11
+0.00%
$-- $0.0₁₅1
Jul 28, 2026 $0.0000827
-0.88%
$-- $0.001
Jul 27, 2026 $0.0107
-13.80%
$10,724 $1
Jul 26, 2026 $0.0289
-30.53%
$28,915 $0
Jul 25, 2026 $0.0709
--%
$-- $4
Jul 17, 2026 $0.0723
+38.38%
$-- $0
Jul 16, 2026 $0.0₁₀921
-98.08%
$-- $0
Jul 14, 2026 $0.0719
+0.00%
$-- $1
Jul 13, 2026 $0.0707
-2.59%
$70,654 $0
Jul 12, 2026 $0.0723
+0.50%
$72,318 $0
Jul 11, 2026 $0.0737
+0.00%
$73,738 $2
Jul 10, 2026 $0.0731
+0.00%
$-- $113
Jul 9, 2026 $0.0725
+0.00%
$-- $2
Jul 6, 2026 $0.0652
-1.29%
$-- $0.1
Jul 1, 2026 $0.0674
+0.00%
$-- $0
Jun 30, 2026 $0.0679
+0.00%
$-- $0
Jun 27, 2026 $0.0693
+0.00%
$69,348 $0
Jun 23, 2026 $0.0708
+0.00%
$-- $0
Jun 22, 2026 $0.073
+0.02%
$72,976 $0
Jun 19, 2026 $0.0707
-0.45%
$-- $32
Jun 16, 2026 $0.0753
+0.00%
$75,310 $0
Jun 14, 2026 $0.0774
+1.31%
$-- $0
Jun 8, 2026 $0.0746
-0.47%
$-- $51
Jun 7, 2026 $0.0742
+2.31%
$74,151 $42
Jun 6, 2026 $0.0712
-0.09%
$-- $0
Jun 5, 2026 $0.0721
+0.70%
$-- $20
Jun 3, 2026 $0.0769
+0.12%
$-- $5
Jun 2, 2026 $0.0797
-1.51%
$79,655 $2
Download