Coinranking
CryptoBlades Historical Data
SKILL
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.0909 | +0.33% |
| Apr 16, 2025 | $ 0.0906 | -1.63% |
| Apr 15, 2025 | $ 0.106 | +1.73% |
| Apr 14, 2025 | $ 0.104 | +4.82% |
| Apr 13, 2025 | $ 0.0994 | -4.61% |
| Apr 12, 2025 | $ 0.104 | -8.76% |
| Apr 11, 2025 | $ 0.114 | -5.40% |
| Apr 10, 2025 | $ 0.12 | +13.48% |
| Apr 9, 2025 | $ 0.106 | +4.74% |
| Apr 8, 2025 | $ 0.101 | +1.20% |
| Apr 7, 2025 | $ 0.1 | -1.96% |
| Apr 6, 2025 | $ 0.102 | -2.86% |
| Apr 5, 2025 | $ 0.105 | -3.14% |
| Apr 4, 2025 | $ 0.108 | +1.40% |
| Apr 3, 2025 | $ 0.107 | -1.57% |
| Apr 2, 2025 | $ 0.109 | -1.63% |
| Apr 1, 2025 | $ 0.11 | -1.08% |
| Mar 31, 2025 | $ 0.112 | +3.05% |
| Mar 30, 2025 | $ 0.109 | -2.43% |
| Mar 29, 2025 | $ 0.111 | -3.22% |
| Mar 28, 2025 | $ 0.115 | -0.43% |
| Mar 27, 2025 | $ 0.116 | -0.26% |
| Mar 26, 2025 | $ 0.13 | +9.69% |
| Mar 25, 2025 | $ 0.119 | -0.34% |
| Mar 24, 2025 | $ 0.119 | +4.29% |
| Mar 23, 2025 | $ 0.114 | -3.30% |
| Mar 22, 2025 | $ 0.118 | +1.46% |
| Mar 21, 2025 | $ 0.116 | -0.34% |
| Mar 20, 2025 | $ 0.12 | +0.00% |
| Mar 19, 2025 | $ 0.12 | +0.08% |
| Mar 18, 2025 | $ 0.12 | -3.77% |
| Mar 17, 2025 | $ 0.125 | +10.56% |
| Mar 16, 2025 | $ 0.113 | -8.30% |
| Mar 15, 2025 | $ 0.117 | +0.00% |
| Mar 14, 2025 | $ 0.117 | +4.48% |
| Mar 13, 2025 | $ 0.112 | +11.59% |
| Mar 12, 2025 | $ 0.1 | -5.48% |
| Mar 11, 2025 | $ 0.106 | +5.79% |
| Mar 10, 2025 | $ 0.1 | -9.00% |
| Mar 9, 2025 | $ 0.11 | +0.09% |
| Mar 8, 2025 | $ 0.11 | -5.83% |
| Mar 7, 2025 | $ 0.117 | -0.68% |
| Mar 6, 2025 | $ 0.117 | +9.10% |
| Mar 5, 2025 | $ 0.108 | -3.93% |
| Mar 4, 2025 | $ 0.102 | -8.09% |
| Mar 3, 2025 | $ 0.111 | -5.20% |
| Mar 2, 2025 | $ 0.117 | +4.55% |
| Mar 1, 2025 | $ 0.119 | -0.42% |
| Feb 28, 2025 | $ 0.12 | +1.27% |
| Feb 27, 2025 | $ 0.118 | -0.67% |
Previous Next