CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0854
+23.11%
$ 85,419 $ 850
Apr 2025 $ 0.0909
-18.55%
$ -- $ 394,053
Mar 2025 $ 0.112
-6.69%
$ 111,600 $ 13,558
Feb 2025 $ 0.12
-47.91%
$ 119,600 $ 1.14 million
Jan 2025 $ 0.23
-19.67%
$ 229,710 $ 1.16 million
Dec 2024 $ 0.286
-8.88%
$ 286,468 $ 1.63 million
Nov 2024 $ 0.314
+29.62%
$ 314,202 $ 1.71 million
Oct 2024 $ 0.248
+3.12%
$ 242,401 $ 982,573
Sep 2024 $ 0.24
-19.59%
$ 240,008 $ 201,552
Aug 2024 $ 0.299
-23.67%
$ 298,686 $ 5 million
Jul 2024 $ 0.389
-13.08%
$ 388,724 $ 10.48 million
Jun 2024 $ 0.447
-27.11%
$ 447,230 $ 10.27 million
May 2024 $ 0.612
-3.95%
$ 612,111 $ 11.06 million
Apr 2024 $ 0.634
-17.37%
$ 633,875 $ 10.47 million
Mar 2024 $ 0.772
+27.01%
$ 772,244 $ 11.4 million
Feb 2024 $ 0.608
-5.27%
$ 607,945 $ 10.13 million
Jan 2024 $ 0.642
-30.52%
$ 641,765 $ 11.19 million
Dec 2023 $ 0.924
+7.54%
$ 923,779 $ 11 million
Nov 2023 $ 0.851
+89.94%
$ 851,393 $ 9.53 million
Oct 2023 $ 0.447
+24.49%
$ 447,349 $ 8.73 million
Sep 2023 $ 0.362
-20.31%
$ 361,523 $ 8.13 million
Aug 2023 $ 0.449
-9.82%
$ 448,806 $ 9.86 million
Jul 2023 $ 0.475
+4.92%
$ 475,128 $ 9.17 million
Jun 2023 $ 0.454
-8.99%
$ 453,906 $ 10.22 million
May 2023 $ 0.498
-39.17%
$ 497,831 $ 11.3 million
Apr 2023 $ 0.818
-4.55%
$ 818,411 $ 11.77 million
Mar 2023 $ 0.857
-27.44%
$ 857,263 $ 12.99 million
Feb 2023 $ 1.18
+20.76%
$ 1.18 million $ 12.44 million
Jan 2023 $ 0.978
+29.25%
$ 978,247 $ 14.66 million
Dec 2022 $ 0.756
-39.28%
$ 755,791 $ 15.08 million
Nov 2022 $ 1.24
-24.94%
$ 1.24 million $ 20.41 million
Oct 2022 $ 1.66
-44.95%
$ 1.66 million $ 42.18 million
Sep 2022 $ 3.01
+149.77%
$ 3.01 million $ 37.31 million
Aug 2022 $ 1.21
-33.45%
$ -- $ 30.38 million
Jul 2022 $ 1.81
+10.41%
$ -- $ 26.91 million
Jun 2022 $ 1.64
-36.59%
$ -- $ 32.82 million
May 2022 $ 2.59
-23.30%
$ -- $ 32.77 million
Apr 2022 $ 3.37
-43.49%
$ 3.37 million $ 17.65 million
Download