CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0909
-8.64%
$ -- $ 171,721
Apr 7 $ 0.104
+2.16%
$ 99,400 $ 151,194
Mar 31 $ 0.105
-3.05%
$ 102,000 $ 11,477
Mar 24 $ 0.111
-2.54%
$ 108,600 $ 5,603
Mar 17 $ 0.118
+4.79%
$ 114,200 $ 3,278
Mar 10 $ 0.117
+6.09%
$ 112,700 $ 750
Mar 3 $ 0.11
-6.31%
$ 110,000 $ 400
Feb 24 $ 0.117
-20.69%
$ 117,300 $ 10,860
Feb 17 $ 0.157
-22.28%
$ 147,900 $ 232,660
Feb 10 $ 0.198
+1.62%
$ 201,484 $ 333,699
Feb 3 $ 0.196
-0.17%
$ 194,754 $ 334,516
Jan 27 $ 0.196
-15.47%
$ 196,004 $ 393,156
Jan 20 $ 0.232
-9.64%
$ 231,886 $ 283,116
Jan 13 $ 0.267
-1.14%
$ 256,625 $ 162,092
Jan 6 $ 0.277
-7.88%
$ 269,932 $ 100,532
Dec 30 $ 0.304
+2.39%
$ 301,021 $ 325,784
Dec 23 $ 0.316
+7.68%
$ 296,814 $ 344,578
Dec 16 $ 0.298
-18.58%
$ 293,000 $ 340,808
Dec 9 $ 0.364
+0.18%
$ 368,326 $ 348,942
Dec 2 $ 0.36
+13.69%
$ 362,988 $ 252,107
Nov 25 $ 0.317
-2.01%
$ 316,587 $ 355,207
Nov 18 $ 0.314
+2.07%
$ 323,068 $ 330,271
Nov 11 $ 0.309
-4.89%
$ 307,718 $ 367,634
Nov 4 $ 0.305
+26.56%
$ 324,427 $ 352,627
Oct 28 $ 0.241
-1.06%
$ 241,239 $ 454,306
Oct 21 $ 0.246
-2.72%
$ 243,824 $ 342,174
Oct 14 $ 0.253
+3.35%
$ 252,872 $ 324,287
Oct 7 $ 0.245
+3.37%
$ 244,769 $ 22,680
Sep 30 $ 0.237
-5.87%
$ 237,485 $ 26,721
Sep 23 $ 0.252
+4.41%
$ 252,299 $ 28,678
Sep 16 $ 0.241
+5.18%
$ 240,889 $ 25,823
Sep 9 $ 0.227
-18.13%
$ 229,032 $ 34,756
Sep 2 $ 0.276
-4.16%
$ 277,861 $ 61,668
Aug 26 $ 0.288
-11.99%
$ 287,885 $ 185,989
Aug 19 $ 0.324
-0.36%
$ 327,682 $ 160,318
Aug 12 $ 0.329
-15.88%
$ 325,928 $ 1.41 million
Aug 5 $ 0.364
+14.35%
$ 392,000 $ 1.99 million
Jul 29 $ 0.319
-16.87%
$ 318,782 $ 2.16 million
Jul 22 $ 0.383
-6.47%
$ 380,818 $ 1.98 million
Jul 15 $ 0.411
+10.81%
$ 409,609 $ 2.09 million
Jul 8 $ 0.378
-4.49%
$ 371,043 $ 2.08 million
Jul 1 $ 0.405
-9.39%
$ 394,660 $ 2.03 million
Jun 24 $ 0.444
-1.42%
$ 447,230 $ 2.13 million
Jun 17 $ 0.456
-8.98%
$ 450,550 $ 2.01 million
Jun 10 $ 0.494
-16.73%
$ 501,358 $ 2.14 million
Jun 3 $ 0.621
+4.24%
$ 597,520 $ 2.14 million
May 27 $ 0.596
+3.79%
$ 596,071 $ 2.52 million
May 20 $ 0.569
+0.20%
$ 574,455 $ 2.14 million
May 13 $ 0.565
-4.57%
$ 568,003 $ 2.15 million
May 6 $ 0.583
-11.38%
$ 591,084 $ 2.14 million
Download