CryptoBlades Historical Data

SKILL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.662
+1.33%
$ 662,098 $ 338,937
Feb 10, 2024 $ 0.653
-1.28%
$ 653,407 $ 338,092
Feb 9, 2024 $ 0.662
+1.79%
$ 661,687 $ 343,027
Feb 8, 2024 $ 0.651
+4.21%
$ 650,683 $ 352,434
Feb 7, 2024 $ 0.624
-2.62%
$ 624,322 $ 365,736
Feb 6, 2024 $ 0.641
-8.27%
$ 641,260 $ 357,761
Feb 5, 2024 $ 0.699
+3.99%
$ 699,498 $ 355,144
Feb 4, 2024 $ 0.673
+0.02%
$ 672,728 $ 338,774
Feb 3, 2024 $ 0.672
+3.37%
$ 672,372 $ 340,738
Feb 2, 2024 $ 0.651
-3.63%
$ 650,521 $ 348,439
Feb 1, 2024 $ 0.675
+5.19%
$ 675,048 $ 343,963
Jan 31, 2024 $ 0.642
-5.94%
$ 641,841 $ 351,183
Jan 30, 2024 $ 0.682
+5.42%
$ 682,062 $ 367,016
Jan 29, 2024 $ 0.647
+1.16%
$ 647,333 $ 361,193
Jan 28, 2024 $ 0.64
+0.58%
$ 639,636 $ 364,175
Jan 27, 2024 $ 0.636
+1.53%
$ 636,081 $ 363,509
Jan 26, 2024 $ 0.627
+4.56%
$ 626,830 $ 355,389
Jan 25, 2024 $ 0.6
-6.14%
$ 599,541 $ 358,948
Jan 24, 2024 $ 0.64
+5.68%
$ 639,640 $ 367,566
Jan 23, 2024 $ 0.605
-6.55%
$ 605,186 $ 365,591
Jan 22, 2024 $ 0.648
-11.60%
$ 647,674 $ 361,166
Jan 21, 2024 $ 0.732
+1.89%
$ 732,236 $ 362,567
Jan 20, 2024 $ 0.718
-0.84%
$ 718,402 $ 368,967
Jan 19, 2024 $ 0.724
-2.69%
$ 724,458 $ 368,907
Jan 18, 2024 $ 0.744
-0.39%
$ 744,376 $ 370,978
Jan 17, 2024 $ 0.747
-4.31%
$ 747,202 $ 366,392
Jan 16, 2024 $ 0.781
-0.31%
$ 780,892 $ 368,583
Jan 15, 2024 $ 0.783
+1.75%
$ 783,163 $ 367,646
Jan 14, 2024 $ 0.771
-0.16%
$ 771,345 $ 372,295
Jan 13, 2024 $ 0.772
+3.41%
$ 771,640 $ 367,830
Jan 12, 2024 $ 0.746
-5.01%
$ 746,275 $ 372,059
Jan 11, 2024 $ 0.786
-1.13%
$ 785,525 $ 371,689
Jan 10, 2024 $ 0.795
-2.49%
$ 795,264 $ 360,726
Jan 9, 2024 $ 0.814
-2.28%
$ 813,902 $ 365,468
Jan 8, 2024 $ 0.833
+2.00%
$ 832,879 $ 366,444
Jan 7, 2024 $ 0.817
-5.27%
$ 816,671 $ 360,461
Jan 6, 2024 $ 0.863
-4.60%
$ 863,099 $ 350,604
Jan 5, 2024 $ 0.905
-5.35%
$ 904,807 $ 343,461
Jan 4, 2024 $ 0.956
+4.36%
$ 955,934 $ 330,598
Jan 3, 2024 $ 0.916
-3.21%
$ 915,704 $ 350,899
Jan 2, 2024 $ 0.946
+2.16%
$ 946,312 $ 345,141
Jan 1, 2024 $ 0.926
+0.23%
$ 925,909 $ 346,997
Dec 31, 2023 $ 0.924
-3.95%
$ 923,714 $ 344,376
Dec 30, 2023 $ 0.962
-2.66%
$ 962,117 $ 355,946
Dec 29, 2023 $ 0.988
+5.31%
$ 988,480 $ 365,199
Dec 28, 2023 $ 0.939
+3.23%
$ 938,772 $ 365,398
Dec 27, 2023 $ 0.908
-3.80%
$ 908,328 $ 365,114
Dec 26, 2023 $ 0.944
+3.50%
$ 944,383 $ 355,733
Dec 25, 2023 $ 0.912
+2.59%
$ 912,118 $ 354,602
Dec 24, 2023 $ 0.89
-4.06%
$ 889,547 $ 350,363