CryptoBlades Historical Data

SKILL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.605
-6.55%
$ 605,186 $ 365,591
Jan 22, 2024 $ 0.648
-11.60%
$ 647,674 $ 361,166
Jan 21, 2024 $ 0.732
+1.89%
$ 732,236 $ 362,567
Jan 20, 2024 $ 0.718
-0.84%
$ 718,402 $ 368,967
Jan 19, 2024 $ 0.724
-2.69%
$ 724,458 $ 368,907
Jan 18, 2024 $ 0.744
-0.39%
$ 744,376 $ 370,978
Jan 17, 2024 $ 0.747
-4.31%
$ 747,202 $ 366,392
Jan 16, 2024 $ 0.781
-0.31%
$ 780,892 $ 368,583
Jan 15, 2024 $ 0.783
+1.75%
$ 783,163 $ 367,646
Jan 14, 2024 $ 0.771
-0.16%
$ 771,345 $ 372,295
Jan 13, 2024 $ 0.772
+3.41%
$ 771,640 $ 367,830
Jan 12, 2024 $ 0.746
-5.01%
$ 746,275 $ 372,059
Jan 11, 2024 $ 0.786
-1.13%
$ 785,525 $ 371,689
Jan 10, 2024 $ 0.795
-2.49%
$ 795,264 $ 360,726
Jan 9, 2024 $ 0.814
-2.28%
$ 813,902 $ 365,468
Jan 8, 2024 $ 0.833
+2.00%
$ 832,879 $ 366,444
Jan 7, 2024 $ 0.817
-5.27%
$ 816,671 $ 360,461
Jan 6, 2024 $ 0.863
-4.60%
$ 863,099 $ 350,604
Jan 5, 2024 $ 0.905
-5.35%
$ 904,807 $ 343,461
Jan 4, 2024 $ 0.956
+4.36%
$ 955,934 $ 330,598
Jan 3, 2024 $ 0.916
-3.21%
$ 915,704 $ 350,899
Jan 2, 2024 $ 0.946
+2.16%
$ 946,312 $ 345,141
Jan 1, 2024 $ 0.926
+0.23%
$ 925,909 $ 346,997
Dec 31, 2023 $ 0.924
-3.95%
$ 923,714 $ 344,376
Dec 30, 2023 $ 0.962
-2.66%
$ 962,117 $ 355,946
Dec 29, 2023 $ 0.988
+5.31%
$ 988,480 $ 365,199
Dec 28, 2023 $ 0.939
+3.23%
$ 938,772 $ 365,398
Dec 27, 2023 $ 0.908
-3.80%
$ 908,328 $ 365,114
Dec 26, 2023 $ 0.944
+3.50%
$ 944,383 $ 355,733
Dec 25, 2023 $ 0.912
+2.59%
$ 912,118 $ 354,602
Dec 24, 2023 $ 0.89
-4.06%
$ 889,547 $ 350,363
Dec 23, 2023 $ 0.927
-1.12%
$ 926,876 $ 348,677
Dec 22, 2023 $ 0.938
-2.43%
$ 937,854 $ 348,650
Dec 21, 2023 $ 0.962
+0.26%
$ 961,841 $ 355,716
Dec 20, 2023 $ 0.959
+15.09%
$ 959,297 $ 332,275
Dec 19, 2023 $ 0.834
+4.79%
$ 833,631 $ 337,441
Dec 18, 2023 $ 0.795
-3.22%
$ 795,494 $ 352,561
Dec 17, 2023 $ 0.822
-0.16%
$ 821,879 $ 358,854
Dec 16, 2023 $ 0.823
-0.30%
$ 822,606 $ 365,093
Dec 15, 2023 $ 0.825
-5.84%
$ 825,061 $ 358,769
Dec 14, 2023 $ 0.876
+3.29%
$ 876,225 $ 366,859
Dec 13, 2023 $ 0.848
-0.20%
$ 847,908 $ 372,416
Dec 12, 2023 $ 0.85
-6.73%
$ 849,918 $ 352,067
Dec 11, 2023 $ 0.911
-11.07%
$ 911,046 $ 356,416
Dec 10, 2023 $ 1.02
-9.80%
$ 1.02 million $ 355,630
Dec 9, 2023 $ 1.13
+17.01%
$ 1.13 million $ 386,582
Dec 8, 2023 $ 0.97
+3.17%
$ 969,865 $ 354,276
Dec 7, 2023 $ 0.94
+13.25%
$ 940,017 $ 347,428
Dec 6, 2023 $ 0.839
-1.30%
$ 839,140 $ 330,170
Dec 5, 2023 $ 0.85
-5.55%
$ 849,818 $ 353,548