Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.717
-6.50%
$717,259 $350,564
Mar 31, 2024 $0.772
-0.02%
$772,244 $359,380
Mar 30, 2024 $0.772
-7.14%
$771,576 $361,315
Mar 29, 2024 $0.832
-0.90%
$831,725 $360,763
Mar 28, 2024 $0.839
+5.84%
$838,695 $358,185
Mar 27, 2024 $0.794
+1.03%
$794,151 $355,377
Mar 26, 2024 $0.786
-5.10%
$785,810 $363,622
Mar 25, 2024 $0.829
+5.86%
$828,910 $367,552
Mar 24, 2024 $0.783
-0.75%
$783,281 $352,462
Mar 23, 2024 $0.79
+1.35%
$789,659 $353,599
Mar 22, 2024 $0.778
-2.88%
$777,662 $355,400
Mar 21, 2024 $0.801
-1.27%
$800,562 $359,736
Mar 20, 2024 $0.812
+7.91%
$811,746 $352,412
Mar 19, 2024 $0.753
-12.53%
$752,642 $344,809
Mar 18, 2024 $0.86
-4.63%
$860,314 $367,214
Mar 17, 2024 $0.901
+0.40%
$901,282 $371,109
Mar 16, 2024 $0.898
-2.34%
$897,908 $377,429
Mar 15, 2024 $0.919
-1.03%
$919,242 $381,869
Mar 14, 2024 $0.929
-10.32%
$928,676 $379,482
Mar 13, 2024 $1.04
-3.17%
$1.04 million $383,474
Mar 12, 2024 $1.07
+0.34%
$1.07 million $379,902
Mar 11, 2024 $1.07
+22.36%
$1.07 million $394,607
Mar 10, 2024 $0.872
+4.07%
$871,727 $372,077
Mar 9, 2024 $0.837
-5.45%
$836,968 $376,087
Mar 8, 2024 $0.885
-0.19%
$885,325 $365,786
Mar 7, 2024 $0.887
+3.42%
$886,988 $373,577
Mar 6, 2024 $0.857
+9.20%
$857,490 $367,347
Mar 5, 2024 $0.785
-8.87%
$785,338 $367,269
Mar 4, 2024 $0.862
-4.47%
$861,780 $366,022
Mar 3, 2024 $0.903
+30.70%
$902,517 $398,218
Mar 2, 2024 $0.691
+13.15%
$690,755 $363,203
Mar 1, 2024 $0.61
+0.38%
$610,333 $371,368
Feb 29, 2024 $0.608
-3.26%
$607,945 $360,662
Feb 28, 2024 $0.629
+4.32%
$628,730 $356,788
Feb 27, 2024 $0.602
+1.51%
$601,532 $350,609
Feb 26, 2024 $0.592
+1.92%
$592,372 $355,825
Feb 25, 2024 $0.581
-9.40%
$580,818 $370,821
Feb 24, 2024 $0.637
+1.78%
$636,910 $346,718
Feb 23, 2024 $0.626
-7.33%
$625,769 $344,806
Feb 22, 2024 $0.675
+4.16%
$674,587 $331,923
Feb 21, 2024 $0.647
-5.48%
$647,410 $338,253
Feb 20, 2024 $0.685
+2.11%
$685,108 $354,852
Feb 19, 2024 $0.671
-5.37%
$671,226 $345,982
Feb 18, 2024 $0.709
-0.44%
$709,145 $348,219
Feb 17, 2024 $0.712
+6.19%
$712,134 $348,099
Feb 16, 2024 $0.671
+5.90%
$670,534 $342,372
Feb 15, 2024 $0.633
-3.93%
$633,145 $348,918
Feb 14, 2024 $0.659
+6.54%
$659,155 $355,683
Feb 13, 2024 $0.619
-3.28%
$618,829 $358,912
Feb 12, 2024 $0.64
-3.36%
$639,971 $350,699