CryptoBlades Historical Data

SKILL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.927
-1.12%
$ 926,876 $ 348,677
Dec 22, 2023 $ 0.938
-2.43%
$ 937,854 $ 348,650
Dec 21, 2023 $ 0.962
+0.26%
$ 961,841 $ 355,716
Dec 20, 2023 $ 0.959
+15.09%
$ 959,297 $ 332,275
Dec 19, 2023 $ 0.834
+4.79%
$ 833,631 $ 337,441
Dec 18, 2023 $ 0.795
-3.22%
$ 795,494 $ 352,561
Dec 17, 2023 $ 0.822
-0.16%
$ 821,879 $ 358,854
Dec 16, 2023 $ 0.823
-0.30%
$ 822,606 $ 365,093
Dec 15, 2023 $ 0.825
-5.84%
$ 825,061 $ 358,769
Dec 14, 2023 $ 0.876
+3.29%
$ 876,225 $ 366,859
Dec 13, 2023 $ 0.848
-0.20%
$ 847,908 $ 372,416
Dec 12, 2023 $ 0.85
-6.73%
$ 849,918 $ 352,067
Dec 11, 2023 $ 0.911
-11.07%
$ 911,046 $ 356,416
Dec 10, 2023 $ 1.02
-9.80%
$ 1.02 million $ 355,630
Dec 9, 2023 $ 1.13
+17.01%
$ 1.13 million $ 386,582
Dec 8, 2023 $ 0.97
+3.17%
$ 969,865 $ 354,276
Dec 7, 2023 $ 0.94
+13.25%
$ 940,017 $ 347,428
Dec 6, 2023 $ 0.839
-1.30%
$ 839,140 $ 330,170
Dec 5, 2023 $ 0.85
-5.55%
$ 849,818 $ 353,548
Dec 4, 2023 $ 0.893
+4.79%
$ 892,828 $ 333,819
Dec 3, 2023 $ 0.852
-7.00%
$ 852,046 $ 354,670
Dec 2, 2023 $ 0.916
-0.65%
$ 915,913 $ 358,353
Dec 1, 2023 $ 0.922
+7.35%
$ 922,038 $ 363,391
Nov 30, 2023 $ 0.851
+9.73%
$ 851,393 $ 373,274
Nov 29, 2023 $ 0.776
+3.93%
$ 775,776 $ 361,875
Nov 28, 2023 $ 0.747
-0.26%
$ 746,567 $ 363,967
Nov 27, 2023 $ 0.749
-5.16%
$ 748,570 $ 357,357
Nov 26, 2023 $ 0.789
-2.70%
$ 789,216 $ 364,329
Nov 25, 2023 $ 0.811
+2.00%
$ 810,900 $ 366,821
Nov 24, 2023 $ 0.794
-0.52%
$ 794,483 $ 369,662
Nov 23, 2023 $ 0.797
+1.26%
$ 797,335 $ 64,068
Nov 22, 2023 $ 0.788
-22.24%
$ 787,666 $ 343,150
Nov 21, 2023 $ 1.01
+26.39%
$ 1.01 million $ 243,694
Nov 20, 2023 $ 0.801
-17.65%
$ 801,148 $ 80,900
Nov 19, 2023 $ 0.968
+41.21%
$ 967,999 $ 279,370
Nov 18, 2023 $ 0.637
-15.81%
$ 637,399 $ 284,493
Nov 17, 2023 $ 0.755
-15.57%
$ 754,778 $ 77,556
Nov 16, 2023 $ 0.898
-4.44%
$ 897,526 $ 333,843
Nov 15, 2023 $ 0.938
+13.24%
$ 938,383 $ 85,870
Nov 14, 2023 $ 0.828
-1.24%
$ 828,491 $ 359,643
Nov 13, 2023 $ 0.839
-1.36%
$ 838,943 $ 376,086
Nov 12, 2023 $ 0.85
+29.90%
$ 853,820 $ 386,632
Nov 11, 2023 $ 0.655
-3.69%
$ 654,814 $ 369,206
Nov 10, 2023 $ 0.68
+34.66%
$ 680,038 $ 390,925
Nov 9, 2023 $ 0.505
+0.70%
$ 504,967 $ 352,635
Nov 8, 2023 $ 0.501
-1.58%
$ 501,458 $ 364,848
Nov 7, 2023 $ 0.509
+4.44%
$ 509,464 $ 359,806
Nov 6, 2023 $ 0.488
-3.89%
$ 487,199 $ 364,830
Nov 5, 2023 $ 0.507
-0.84%
$ 507,281 $ 367,238
Nov 4, 2023 $ 0.511
+18.63%
$ 511,493 $ 368,881