Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Historical Data

SKILL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.938
-2.43%
$937,854 $348,650
Dec 21, 2023 $0.962
+0.26%
$961,841 $355,716
Dec 20, 2023 $0.959
+15.09%
$959,297 $332,275
Dec 19, 2023 $0.834
+4.79%
$833,631 $337,441
Dec 18, 2023 $0.795
-3.22%
$795,494 $352,561
Dec 17, 2023 $0.822
-0.16%
$821,879 $358,854
Dec 16, 2023 $0.823
-0.30%
$822,606 $365,093
Dec 15, 2023 $0.825
-5.84%
$825,061 $358,769
Dec 14, 2023 $0.876
+3.29%
$876,225 $366,859
Dec 13, 2023 $0.848
-0.20%
$847,908 $372,416
Dec 12, 2023 $0.85
-6.73%
$849,918 $352,067
Dec 11, 2023 $0.911
-11.07%
$911,046 $356,416
Dec 10, 2023 $1.02
-9.80%
$1.02 million $355,630
Dec 9, 2023 $1.13
+17.01%
$1.13 million $386,582
Dec 8, 2023 $0.97
+3.17%
$969,865 $354,276
Dec 7, 2023 $0.94
+13.25%
$940,017 $347,428
Dec 6, 2023 $0.839
-1.30%
$839,140 $330,170
Dec 5, 2023 $0.85
-5.55%
$849,818 $353,548
Dec 4, 2023 $0.893
+4.79%
$892,828 $333,819
Dec 3, 2023 $0.852
-7.00%
$852,046 $354,670
Dec 2, 2023 $0.916
-0.65%
$915,913 $358,353
Dec 1, 2023 $0.922
+7.35%
$922,038 $363,391
Nov 30, 2023 $0.851
+9.73%
$851,393 $373,274
Nov 29, 2023 $0.776
+3.93%
$775,776 $361,875
Nov 28, 2023 $0.747
-0.26%
$746,567 $363,967
Nov 27, 2023 $0.749
-5.16%
$748,570 $357,357
Nov 26, 2023 $0.789
-2.70%
$789,216 $364,329
Nov 25, 2023 $0.811
+2.00%
$810,900 $366,821
Nov 24, 2023 $0.794
-0.52%
$794,483 $369,662
Nov 23, 2023 $0.797
+1.26%
$797,335 $64,068
Nov 22, 2023 $0.788
-22.24%
$787,666 $343,150
Nov 21, 2023 $1.01
+26.39%
$1.01 million $243,694
Nov 20, 2023 $0.801
-17.65%
$801,148 $80,900
Nov 19, 2023 $0.968
+41.21%
$967,999 $279,370
Nov 18, 2023 $0.637
-15.81%
$637,399 $284,493
Nov 17, 2023 $0.755
-15.57%
$754,778 $77,556
Nov 16, 2023 $0.898
-4.44%
$897,526 $333,843
Nov 15, 2023 $0.938
+13.24%
$938,383 $85,870
Nov 14, 2023 $0.828
-1.24%
$828,491 $359,643
Nov 13, 2023 $0.839
-1.36%
$838,943 $376,086
Nov 12, 2023 $0.85
+29.90%
$853,820 $386,632
Nov 11, 2023 $0.655
-3.69%
$654,814 $369,206
Nov 10, 2023 $0.68
+34.66%
$680,038 $390,925
Nov 9, 2023 $0.505
+0.70%
$504,967 $352,635
Nov 8, 2023 $0.501
-1.58%
$501,458 $364,848
Nov 7, 2023 $0.509
+4.44%
$509,464 $359,806
Nov 6, 2023 $0.488
-3.89%
$487,199 $364,830
Nov 5, 2023 $0.507
-0.84%
$507,281 $367,238
Nov 4, 2023 $0.511
+18.63%
$511,493 $368,881
Nov 3, 2023 $0.425
-0.35%
$424,898 $339,270