CryptoBlades Historical Data

SKILL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.789
-2.70%
$ 789,216 $ 364,329
Nov 25, 2023 $ 0.811
+2.00%
$ 810,900 $ 366,821
Nov 24, 2023 $ 0.794
-0.52%
$ 794,483 $ 369,662
Nov 23, 2023 $ 0.797
+1.26%
$ 797,335 $ 64,068
Nov 22, 2023 $ 0.788
-22.24%
$ 787,666 $ 343,150
Nov 21, 2023 $ 1.01
+26.39%
$ 1.01 million $ 243,694
Nov 20, 2023 $ 0.801
-17.65%
$ 801,148 $ 80,900
Nov 19, 2023 $ 0.968
+41.21%
$ 967,999 $ 279,370
Nov 18, 2023 $ 0.637
-15.81%
$ 637,399 $ 284,493
Nov 17, 2023 $ 0.755
-15.57%
$ 754,778 $ 77,556
Nov 16, 2023 $ 0.898
-4.44%
$ 897,526 $ 333,843
Nov 15, 2023 $ 0.938
+13.24%
$ 938,383 $ 85,870
Nov 14, 2023 $ 0.828
-1.24%
$ 828,491 $ 359,643
Nov 13, 2023 $ 0.839
-1.36%
$ 838,943 $ 376,086
Nov 12, 2023 $ 0.85
+29.90%
$ 853,820 $ 386,632
Nov 11, 2023 $ 0.655
-3.69%
$ 654,814 $ 369,206
Nov 10, 2023 $ 0.68
+34.66%
$ 680,038 $ 390,925
Nov 9, 2023 $ 0.505
+0.70%
$ 504,967 $ 352,635
Nov 8, 2023 $ 0.501
-1.58%
$ 501,458 $ 364,848
Nov 7, 2023 $ 0.509
+4.44%
$ 509,464 $ 359,806
Nov 6, 2023 $ 0.488
-3.89%
$ 487,199 $ 364,830
Nov 5, 2023 $ 0.507
-0.84%
$ 507,281 $ 367,238
Nov 4, 2023 $ 0.511
+18.63%
$ 511,493 $ 368,881
Nov 3, 2023 $ 0.425
-0.35%
$ 424,898 $ 339,270
Nov 2, 2023 $ 0.425
-13.12%
$ 425,467 $ 372,937
Nov 1, 2023 $ 0.49
+9.28%
$ 489,830 $ 411,833
Oct 31, 2023 $ 0.447
-8.75%
$ 447,349 $ 307,552
Oct 30, 2023 $ 0.493
+8.73%
$ 492,958 $ 311,408
Oct 29, 2023 $ 0.454
-4.18%
$ 456,626 $ 347,286
Oct 28, 2023 $ 0.474
-7.05%
$ 473,780 $ 83,388
Oct 27, 2023 $ 0.505
-0.68%
$ 505,216 $ 310,540
Oct 26, 2023 $ 0.524
+21.28%
$ 523,935 $ 311,084
Oct 25, 2023 $ 0.448
-1.50%
$ 447,680 $ 305,088
Oct 24, 2023 $ 0.456
-13.53%
$ 456,025 $ 344,349
Oct 23, 2023 $ 0.528
+31.79%
$ 527,534 $ 413,378
Oct 22, 2023 $ 0.407
-4.83%
$ 407,041 $ 332,942
Oct 21, 2023 $ 0.428
-9.52%
$ 428,343 $ 77,201
Oct 20, 2023 $ 0.48
+18.13%
$ 479,765 $ 312,354
Oct 19, 2023 $ 0.406
-4.79%
$ 406,324 $ 369,818
Oct 18, 2023 $ 0.427
-3.13%
$ 426,825 $ 74,311
Oct 17, 2023 $ 0.442
+0.32%
$ 441,565 $ 71,412
Oct 16, 2023 $ 0.443
+8.47%
$ 443,160 $ 74,229
Oct 15, 2023 $ 0.409
-1.42%
$ 408,582 $ 381,329
Oct 14, 2023 $ 0.414
-7.79%
$ 414,255 $ 73,219
Oct 13, 2023 $ 0.449
+8.28%
$ 449,202 $ 355,251
Oct 12, 2023 $ 0.416
-3.02%
$ 416,086 $ 361,090
Oct 11, 2023 $ 0.427
+14.74%
$ 426,552 $ 314,531
Oct 10, 2023 $ 0.372
-3.70%
$ 371,565 $ 332,269
Oct 9, 2023 $ 0.377
-4.70%
$ 376,811 $ 308,026
Oct 8, 2023 $ 0.397
-12.13%
$ 396,754 $ 316,739