CryptoBlades Historical Data

SKILL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.425
-0.35%
$ 424,898 $ 339,270
Nov 2, 2023 $ 0.425
-13.12%
$ 425,467 $ 372,937
Nov 1, 2023 $ 0.49
+9.28%
$ 489,830 $ 411,833
Oct 31, 2023 $ 0.447
-8.75%
$ 447,349 $ 307,552
Oct 30, 2023 $ 0.493
+8.73%
$ 492,958 $ 311,408
Oct 29, 2023 $ 0.454
-4.18%
$ 456,626 $ 347,286
Oct 28, 2023 $ 0.474
-7.05%
$ 473,780 $ 83,388
Oct 27, 2023 $ 0.505
-0.68%
$ 505,216 $ 310,540
Oct 26, 2023 $ 0.524
+21.28%
$ 523,935 $ 311,084
Oct 25, 2023 $ 0.448
-1.50%
$ 447,680 $ 305,088
Oct 24, 2023 $ 0.456
-13.53%
$ 456,025 $ 344,349
Oct 23, 2023 $ 0.528
+31.79%
$ 527,534 $ 413,378
Oct 22, 2023 $ 0.407
-4.83%
$ 407,041 $ 332,942
Oct 21, 2023 $ 0.428
-9.52%
$ 428,343 $ 77,201
Oct 20, 2023 $ 0.48
+18.13%
$ 479,765 $ 312,354
Oct 19, 2023 $ 0.406
-4.79%
$ 406,324 $ 369,818
Oct 18, 2023 $ 0.427
-3.13%
$ 426,825 $ 74,311
Oct 17, 2023 $ 0.442
+0.32%
$ 441,565 $ 71,412
Oct 16, 2023 $ 0.443
+8.47%
$ 443,160 $ 74,229
Oct 15, 2023 $ 0.409
-1.42%
$ 408,582 $ 381,329
Oct 14, 2023 $ 0.414
-7.79%
$ 414,255 $ 73,219
Oct 13, 2023 $ 0.449
+8.28%
$ 449,202 $ 355,251
Oct 12, 2023 $ 0.416
-3.02%
$ 416,086 $ 361,090
Oct 11, 2023 $ 0.427
+14.74%
$ 426,552 $ 314,531
Oct 10, 2023 $ 0.372
-3.70%
$ 371,565 $ 332,269
Oct 9, 2023 $ 0.377
-4.70%
$ 376,811 $ 308,026
Oct 8, 2023 $ 0.397
-12.13%
$ 396,754 $ 316,739
Oct 7, 2023 $ 0.451
+7.38%
$ 451,174 $ 384,598
Oct 6, 2023 $ 0.42
+6.17%
$ 420,476 $ 47,563
Oct 5, 2023 $ 0.396
-1.80%
$ 396,061 $ 364,897
Oct 4, 2023 $ 0.403
+9.02%
$ 403,354 $ 337,129
Oct 3, 2023 $ 0.37
-1.17%
$ 370,098 $ 378,587
Oct 2, 2023 $ 0.375
-3.46%
$ 374,552 $ 376,577
Oct 1, 2023 $ 0.389
+8.17%
$ 388,690 $ 354,997
Sep 30, 2023 $ 0.362
-0.93%
$ 361,523 $ 391,056
Sep 29, 2023 $ 0.365
+1.36%
$ 365,077 $ 52,054
Sep 28, 2023 $ 0.361
+4.01%
$ 361,450 $ 360,269
Sep 27, 2023 $ 0.348
-3.57%
$ 347,604 $ 298,314
Sep 26, 2023 $ 0.36
+8.97%
$ 359,682 $ 63,686
Sep 25, 2023 $ 0.332
+0.70%
$ 331,740 $ 316,935
Sep 24, 2023 $ 0.326
-11.63%
$ 326,405 $ 317,088
Sep 23, 2023 $ 0.369
+5.66%
$ 369,342 $ 56,562
Sep 22, 2023 $ 0.347
-3.10%
$ 347,353 $ 311,220
Sep 21, 2023 $ 0.359
-2.37%
$ 358,647 $ 357,305
Sep 20, 2023 $ 0.37
-12.47%
$ 370,088 $ 361,366
Sep 19, 2023 $ 0.424
+14.04%
$ 423,636 $ 315,138
Sep 18, 2023 $ 0.368
-0.90%
$ 368,112 $ 313,103
Sep 17, 2023 $ 0.371
+0.62%
$ 371,493 $ 343,956
Sep 16, 2023 $ 0.369
+4.43%
$ 369,246 $ 342,234
Sep 15, 2023 $ 0.357
-12.63%
$ 356,954 $ 338,185