CryptoBlades Historical Data

SKILL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.409
-1.42%
$ 408,582 $ 381,329
Oct 14, 2023 $ 0.414
-7.79%
$ 414,255 $ 73,219
Oct 13, 2023 $ 0.449
+8.28%
$ 449,202 $ 355,251
Oct 12, 2023 $ 0.416
-3.02%
$ 416,086 $ 361,090
Oct 11, 2023 $ 0.427
+14.74%
$ 426,552 $ 314,531
Oct 10, 2023 $ 0.372
-3.70%
$ 371,565 $ 332,269
Oct 9, 2023 $ 0.377
-4.70%
$ 376,811 $ 308,026
Oct 8, 2023 $ 0.397
-12.13%
$ 396,754 $ 316,739
Oct 7, 2023 $ 0.451
+7.38%
$ 451,174 $ 384,598
Oct 6, 2023 $ 0.42
+6.17%
$ 420,476 $ 47,563
Oct 5, 2023 $ 0.396
-1.80%
$ 396,061 $ 364,897
Oct 4, 2023 $ 0.403
+9.02%
$ 403,354 $ 337,129
Oct 3, 2023 $ 0.37
-1.17%
$ 370,098 $ 378,587
Oct 2, 2023 $ 0.375
-3.46%
$ 374,552 $ 376,577
Oct 1, 2023 $ 0.389
+8.17%
$ 388,690 $ 354,997
Sep 30, 2023 $ 0.362
-0.93%
$ 361,523 $ 391,056
Sep 29, 2023 $ 0.365
+1.36%
$ 365,077 $ 52,054
Sep 28, 2023 $ 0.361
+4.01%
$ 361,450 $ 360,269
Sep 27, 2023 $ 0.348
-3.57%
$ 347,604 $ 298,314
Sep 26, 2023 $ 0.36
+8.97%
$ 359,682 $ 63,686
Sep 25, 2023 $ 0.332
+0.70%
$ 331,740 $ 316,935
Sep 24, 2023 $ 0.326
-11.63%
$ 326,405 $ 317,088
Sep 23, 2023 $ 0.369
+5.66%
$ 369,342 $ 56,562
Sep 22, 2023 $ 0.347
-3.10%
$ 347,353 $ 311,220
Sep 21, 2023 $ 0.359
-2.37%
$ 358,647 $ 357,305
Sep 20, 2023 $ 0.37
-12.47%
$ 370,088 $ 361,366
Sep 19, 2023 $ 0.424
+14.04%
$ 423,636 $ 315,138
Sep 18, 2023 $ 0.368
-0.90%
$ 368,112 $ 313,103
Sep 17, 2023 $ 0.371
+0.62%
$ 371,493 $ 343,956
Sep 16, 2023 $ 0.369
+4.43%
$ 369,246 $ 342,234
Sep 15, 2023 $ 0.357
-12.63%
$ 356,954 $ 338,185
Sep 14, 2023 $ 0.409
-3.12%
$ 408,504 $ 361,243
Sep 13, 2023 $ 0.421
-4.57%
$ 421,162 $ 43,372
Sep 12, 2023 $ 0.442
-18.97%
$ 442,153 $ 55,481
Sep 11, 2023 $ 0.549
+5.21%
$ 548,562 $ 275,415
Sep 10, 2023 $ 0.521
+1.39%
$ 521,423 $ 331,663
Sep 9, 2023 $ 0.514
+5.56%
$ 513,869 $ 47,650
Sep 8, 2023 $ 0.492
+6.77%
$ 492,308 $ 344,728
Sep 7, 2023 $ 0.46
-7.24%
$ 459,549 $ 334,009
Sep 6, 2023 $ 0.495
+4.77%
$ 495,493 $ 46,167
Sep 5, 2023 $ 0.473
-7.03%
$ 473,067 $ 357,024
Sep 4, 2023 $ 0.509
-3.73%
$ 508,887 $ 352,499
Sep 3, 2023 $ 0.529
+5.21%
$ 528,642 $ 350,816
Sep 2, 2023 $ 0.502
+9.38%
$ 502,458 $ 351,190
Sep 1, 2023 $ 0.457
+0.77%
$ 457,147 $ 337,054
Aug 31, 2023 $ 0.449
-10.94%
$ 448,806 $ 308,619
Aug 30, 2023 $ 0.504
+10.06%
$ 504,162 $ 344,413
Aug 29, 2023 $ 0.455
+0.78%
$ 455,151 $ 312,289
Aug 28, 2023 $ 0.451
+1.04%
$ 451,447 $ 305,214
Aug 27, 2023 $ 0.436
-5.98%
$ 435,838 $ 316,332