CryptoBlades Historical Data

SKILL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.463
+1.78%
$ 463,481 $ 345,745
Aug 25, 2023 $ 0.455
+0.48%
$ 455,453 $ 339,561
Aug 24, 2023 $ 0.453
-1.44%
$ 453,312 $ 347,390
Aug 23, 2023 $ 0.46
+14.01%
$ 459,950 $ 348,621
Aug 22, 2023 $ 0.416
-9.44%
$ 415,966 $ 317,464
Aug 21, 2023 $ 0.459
+5.34%
$ 459,309 $ 342,431
Aug 20, 2023 $ 0.422
-6.91%
$ 421,514 $ 305,562
Aug 19, 2023 $ 0.457
-2.98%
$ 456,793 $ 326,989
Aug 18, 2023 $ 0.471
-4.17%
$ 470,805 $ 334,934
Aug 17, 2023 $ 0.491
+7.12%
$ 491,234 $ 336,575
Aug 16, 2023 $ 0.455
-4.29%
$ 455,311 $ 330,155
Aug 15, 2023 $ 0.468
-2.24%
$ 467,734 $ 306,025
Aug 14, 2023 $ 0.464
-12.60%
$ 464,215 $ 301,520
Aug 13, 2023 $ 0.531
+3.43%
$ 531,067 $ 335,838
Aug 12, 2023 $ 0.512
+2.47%
$ 512,260 $ 325,155
Aug 11, 2023 $ 0.5
+0.39%
$ 500,163 $ 325,545
Aug 10, 2023 $ 0.498
+2.49%
$ 498,201 $ 343,532
Aug 9, 2023 $ 0.485
+7.81%
$ 485,292 $ 314,598
Aug 8, 2023 $ 0.455
+1.85%
$ 454,510 $ 302,869
Aug 7, 2023 $ 0.454
-1.37%
$ 453,917 $ 299,370
Aug 6, 2023 $ 0.462
-7.78%
$ 461,543 $ 301,847
Aug 5, 2023 $ 0.491
-5.41%
$ 491,204 $ 327,279
Aug 4, 2023 $ 0.513
-0.75%
$ 513,227 $ 319,819
Aug 3, 2023 $ 0.515
+3.21%
$ 514,686 $ 360,374
Aug 2, 2023 $ 0.498
-5.39%
$ 498,393 $ 61,895
Aug 1, 2023 $ 0.527
+5.86%
$ 526,871 $ 368,715
Jul 31, 2023 $ 0.475
-5.72%
$ 475,128 $ 298,062
Jul 30, 2023 $ 0.517
-2.25%
$ 516,574 $ 323,176
Jul 29, 2023 $ 0.532
+7.00%
$ 531,717 $ 310,578
Jul 28, 2023 $ 0.497
+0.82%
$ 497,404 $ 59,220
Jul 27, 2023 $ 0.497
-1.39%
$ 497,159 $ 67,047
Jul 26, 2023 $ 0.502
-8.18%
$ 502,174 $ 345,959
Jul 25, 2023 $ 0.546
+2.81%
$ 546,052 $ 302,205
Jul 24, 2023 $ 0.531
-0.87%
$ 531,272 $ 64,605
Jul 23, 2023 $ 0.536
-3.78%
$ 535,893 $ 63,746
Jul 22, 2023 $ 0.557
+3.08%
$ 556,951 $ 366,935
Jul 21, 2023 $ 0.519
+1.68%
$ 519,426 $ 312,937
Jul 20, 2023 $ 0.511
+7.73%
$ 511,016 $ 310,120
Jul 19, 2023 $ 0.474
-7.32%
$ 473,610 $ 302,731
Jul 18, 2023 $ 0.496
-5.93%
$ 496,254 $ 311,356
Jul 17, 2023 $ 0.527
-1.65%
$ 527,248 $ 370,687
Jul 16, 2023 $ 0.536
-0.42%
$ 536,083 $ 373,784
Jul 15, 2023 $ 0.538
-0.67%
$ 538,435 $ 374,823
Jul 14, 2023 $ 0.542
+0.90%
$ 542,001 $ 371,747
Jul 13, 2023 $ 0.537
+1.76%
$ 537,015 $ 375,701
Jul 12, 2023 $ 0.462
-16.27%
$ 462,120 $ 311,847
Jul 11, 2023 $ 0.553
-4.15%
$ 553,449 $ 312,545
Jul 10, 2023 $ 0.565
+2.88%
$ 565,320 $ 308,503
Jul 9, 2023 $ 0.549
+3.36%
$ 548,831 $ 375,194
Jul 8, 2023 $ 0.531
-2.49%
$ 530,974 $ 333,831