Coinranking
CryptoBlades Historical Data
SKILL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2023 | $ 0.409 | -3.12% | ||
| Sep 13, 2023 | $ 0.421 | -4.57% | ||
| Sep 12, 2023 | $ 0.442 | -18.97% | ||
| Sep 11, 2023 | $ 0.549 | +5.21% | ||
| Sep 10, 2023 | $ 0.521 | +1.39% | ||
| Sep 9, 2023 | $ 0.514 | +5.56% | ||
| Sep 8, 2023 | $ 0.492 | +6.77% | ||
| Sep 7, 2023 | $ 0.46 | -7.24% | ||
| Sep 6, 2023 | $ 0.495 | +4.77% | ||
| Sep 5, 2023 | $ 0.473 | -7.03% | ||
| Sep 4, 2023 | $ 0.509 | -3.73% | ||
| Sep 3, 2023 | $ 0.529 | +5.21% | ||
| Sep 2, 2023 | $ 0.502 | +9.38% | ||
| Sep 1, 2023 | $ 0.457 | +0.77% | ||
| Aug 31, 2023 | $ 0.449 | -10.94% | ||
| Aug 30, 2023 | $ 0.504 | +10.06% | ||
| Aug 29, 2023 | $ 0.455 | +0.78% | ||
| Aug 28, 2023 | $ 0.451 | +1.04% | ||
| Aug 27, 2023 | $ 0.436 | -5.98% | ||
| Aug 26, 2023 | $ 0.463 | +1.78% | ||
| Aug 25, 2023 | $ 0.455 | +0.48% | ||
| Aug 24, 2023 | $ 0.453 | -1.44% | ||
| Aug 23, 2023 | $ 0.46 | +14.01% | ||
| Aug 22, 2023 | $ 0.416 | -9.44% | ||
| Aug 21, 2023 | $ 0.459 | +5.34% | ||
| Aug 20, 2023 | $ 0.422 | -6.91% | ||
| Aug 19, 2023 | $ 0.457 | -2.98% | ||
| Aug 18, 2023 | $ 0.471 | -4.17% | ||
| Aug 17, 2023 | $ 0.491 | +7.12% | ||
| Aug 16, 2023 | $ 0.455 | -4.29% | ||
| Aug 15, 2023 | $ 0.468 | -2.24% | ||
| Aug 14, 2023 | $ 0.464 | -12.60% | ||
| Aug 13, 2023 | $ 0.531 | +3.43% | ||
| Aug 12, 2023 | $ 0.512 | +2.47% | ||
| Aug 11, 2023 | $ 0.5 | +0.39% | ||
| Aug 10, 2023 | $ 0.498 | +2.49% | ||
| Aug 9, 2023 | $ 0.485 | +7.81% | ||
| Aug 8, 2023 | $ 0.455 | +1.85% | ||
| Aug 7, 2023 | $ 0.454 | -1.37% | ||
| Aug 6, 2023 | $ 0.462 | -7.78% | ||
| Aug 5, 2023 | $ 0.491 | -5.41% | ||
| Aug 4, 2023 | $ 0.513 | -0.75% | ||
| Aug 3, 2023 | $ 0.515 | +3.21% | ||
| Aug 2, 2023 | $ 0.498 | -5.39% | ||
| Aug 1, 2023 | $ 0.527 | +5.86% | ||
| Jul 31, 2023 | $ 0.475 | -5.72% | ||
| Jul 30, 2023 | $ 0.517 | -2.25% | ||
| Jul 29, 2023 | $ 0.532 | +7.00% | ||
| Jul 28, 2023 | $ 0.497 | +0.82% | ||
| Jul 27, 2023 | $ 0.497 | -1.39% | ||