CryptoBlades Historical Data

SKILL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.535
-0.36%
$ 534,819 $ 396,379
May 17, 2023 $ 0.538
-3.50%
$ 538,149 $ 71,260
May 16, 2023 $ 0.558
+9.53%
$ 557,658 $ 381,257
May 15, 2023 $ 0.518
-13.68%
$ 518,112 $ 378,367
May 14, 2023 $ 0.6
+0.58%
$ 600,340 $ 394,754
May 13, 2023 $ 0.597
+7.49%
$ 596,884 $ 398,827
May 12, 2023 $ 0.561
+5.50%
$ 561,090 $ 361,634
May 11, 2023 $ 0.535
-16.41%
$ 535,409 $ 321,736
May 10, 2023 $ 0.641
-8.32%
$ 641,020 $ 395,091
May 9, 2023 $ 0.7
-3.07%
$ 700,189 $ 88,089
May 8, 2023 $ 0.722
-7.06%
$ 722,367 $ 403,800
May 7, 2023 $ 0.777
-0.73%
$ 777,234 $ 392,516
May 6, 2023 $ 0.783
-6.14%
$ 782,982 $ 385,688
May 5, 2023 $ 0.837
+1.91%
$ 836,848 $ 307,526
May 4, 2023 $ 0.821
+4.10%
$ 820,881 $ 333,204
May 3, 2023 $ 0.788
-3.49%
$ 788,307 $ 394,155
May 2, 2023 $ 0.817
+0.68%
$ 816,768 $ 396,601
May 1, 2023 $ 0.813
-0.71%
$ 812,580 $ 81,092
Apr 30, 2023 $ 0.818
+2.39%
$ 818,411 $ 395,166
Apr 29, 2023 $ 0.799
-3.02%
$ 799,436 $ 404,226
Apr 28, 2023 $ 0.826
-5.33%
$ 825,833 $ 353,701
Apr 27, 2023 $ 0.872
-4.05%
$ 872,475 $ 406,605
Apr 26, 2023 $ 0.91
+1.53%
$ 909,493 $ 356,826
Apr 25, 2023 $ 0.896
+1.72%
$ 895,685 $ 399,111
Apr 24, 2023 $ 0.88
+9.31%
$ 880,402 $ 409,327
Apr 23, 2023 $ 0.805
-7.17%
$ 805,194 $ 417,533
Apr 22, 2023 $ 0.867
+18.72%
$ 866,594 $ 398,325
Apr 21, 2023 $ 0.731
-8.32%
$ 730,504 $ 619,488
Apr 20, 2023 $ 0.797
-3.16%
$ 796,727 $ 357,868
Apr 19, 2023 $ 0.823
+4.65%
$ 822,803 $ 416,241
Apr 18, 2023 $ 0.786
-9.01%
$ 786,392 $ 440,859
Apr 17, 2023 $ 0.864
-13.63%
$ 864,185 $ 409,512
Apr 16, 2023 $ 1
+3.87%
$ 1 million $ 411,784
Apr 15, 2023 $ 0.963
+4.85%
$ 963,154 $ 443,911
Apr 14, 2023 $ 0.919
-1.33%
$ 918,699 $ 401,087
Apr 13, 2023 $ 0.931
+4.75%
$ 930,631 $ 150,272
Apr 12, 2023 $ 0.889
+0.76%
$ 888,749 $ 416,701
Apr 11, 2023 $ 0.882
+0.59%
$ 882,316 $ 82,926
Apr 10, 2023 $ 0.877
-7.86%
$ 877,410 $ 412,518
Apr 9, 2023 $ 0.938
+6.83%
$ 938,409 $ 397,434
Apr 8, 2023 $ 0.878
-3.02%
$ 878,345 $ 405,270
Apr 7, 2023 $ 0.906
-3.38%
$ 905,617 $ 409,033
Apr 6, 2023 $ 0.937
-1.28%
$ 936,712 $ 84,421
Apr 5, 2023 $ 0.949
+6.24%
$ 948,796 $ 730,368
Apr 4, 2023 $ 0.893
+3.64%
$ 893,000 $ 405,182
Apr 3, 2023 $ 0.861
-3.56%
$ 861,446 $ 410,379
Apr 2, 2023 $ 0.893
+2.53%
$ 893,070 $ 411,768
Apr 1, 2023 $ 0.871
+1.59%
$ 871,056 $ 410,082
Mar 31, 2023 $ 0.857
-5.40%
$ 857,263 $ 345,179
Mar 30, 2023 $ 0.906
+1.09%
$ 906,138 $ 411,413