CryptoBlades Historical Data

SKILL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.91
-8.01%
$ 910,093 $ 387,277
Feb 6, 2023 $ 0.989
-4.20%
$ 989,176 $ 390,635
Feb 5, 2023 $ 1.03
+4.01%
$ 1.03 million $ 695,852
Feb 4, 2023 $ 0.993
+1.79%
$ 992,852 $ 392,075
Feb 3, 2023 $ 0.975
+2.38%
$ 975,188 $ 392,997
Feb 2, 2023 $ 0.953
+4.29%
$ 952,691 $ 734,255
Feb 1, 2023 $ 0.912
-6.83%
$ 911,566 $ 376,327
Jan 31, 2023 $ 0.978
+0.30%
$ 978,247 $ 392,098
Jan 30, 2023 $ 0.975
-3.61%
$ 975,179 $ 710,298
Jan 29, 2023 $ 1.01
+6.28%
$ 1.01 million $ 714,824
Jan 28, 2023 $ 0.949
-7.19%
$ 948,664 $ 372,068
Jan 27, 2023 $ 1.02
-2.43%
$ 1.02 million $ 692,530
Jan 26, 2023 $ 1.05
+12.50%
$ 1.05 million $ 726,426
Jan 25, 2023 $ 0.93
-8.35%
$ 929,951 $ 407,267
Jan 24, 2023 $ 1.01
+3.09%
$ 1.01 million $ 704,157
Jan 23, 2023 $ 0.984
+1.91%
$ 984,472 $ 382,193
Jan 22, 2023 $ 0.966
-4.61%
$ 966,005 $ 381,974
Jan 21, 2023 $ 1.01
+4.59%
$ 1.01 million $ 384,152
Jan 20, 2023 $ 0.968
-3.38%
$ 967,926 $ 382,704
Jan 19, 2023 $ 1
+0.58%
$ 1 million $ 714,536
Jan 18, 2023 $ 0.997
-20.83%
$ 997,294 $ 719,971
Jan 17, 2023 $ 1.26
+20.55%
$ 1.26 million $ 778,786
Jan 16, 2023 $ 1.05
+18.25%
$ 1.05 million $ 316,062
Jan 15, 2023 $ 0.885
-1.18%
$ 885,135 $ 400,175
Jan 14, 2023 $ 0.896
-8.96%
$ 895,636 $ 390,612
Jan 13, 2023 $ 0.984
+18.16%
$ 983,858 $ 400,931
Jan 12, 2023 $ 0.835
+10.94%
$ 835,061 $ 348,405
Jan 11, 2023 $ 0.753
-1.61%
$ 752,752 $ 387,839
Jan 10, 2023 $ 0.765
-4.58%
$ 765,000 $ 388,017
Jan 9, 2023 $ 0.801
+2.65%
$ 801,317 $ 386,322
Jan 8, 2023 $ 0.781
-4.17%
$ 780,593 $ 385,896
Jan 7, 2023 $ 0.815
+3.35%
$ 814,617 $ 645,081
Jan 6, 2023 $ 0.786
+4.41%
$ 785,586 $ 346,662
Jan 5, 2023 $ 0.753
+0.48%
$ 752,675 $ 390,723
Jan 4, 2023 $ 0.749
-1.72%
$ 748,885 $ 666,682
Jan 3, 2023 $ 0.761
-6.31%
$ 761,247 $ 332,929
Jan 2, 2023 $ 0.811
+12.54%
$ 811,134 $ 339,669
Jan 1, 2023 $ 0.72
-4.87%
$ 719,973 $ 72,690
Dec 31, 2022 $ 0.756
-2.26%
$ 755,791 $ 713,888
Dec 30, 2022 $ 0.773
+2.51%
$ 773,175 $ 719,361
Dec 29, 2022 $ 0.755
-12.01%
$ 754,862 $ 647,531
Dec 28, 2022 $ 0.858
+0.55%
$ 857,795 $ 647,857
Dec 27, 2022 $ 0.853
-8.90%
$ 853,013 $ 688,628
Dec 26, 2022 $ 0.936
+3.88%
$ 936,234 $ 543,341
Dec 25, 2022 $ 0.901
+0.24%
$ 901,100 $ 702,422
Dec 24, 2022 $ 0.898
-3.87%
$ 898,125 $ 704,942
Dec 23, 2022 $ 0.934
+8.80%
$ 934,269 $ 385,594
Dec 22, 2022 $ 0.859
-5.19%
$ 859,124 $ 334,225
Dec 21, 2022 $ 0.905
-9.08%
$ 904,638 $ 318,952
Dec 20, 2022 $ 0.995
+14.53%
$ 994,909 $ 377,546