CryptoBlades Historical Data

SKILL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1.13
-2.37%
$ 1.13 million $ 629,046
Dec 11, 2022 $ 1.16
-1.94%
$ 1.16 million $ 364,092
Dec 10, 2022 $ 1.18
+4.44%
$ 1.18 million $ 322,037
Dec 9, 2022 $ 1.13
-8.93%
$ 1.13 million $ 274,860
Dec 8, 2022 $ 1.24
+4.02%
$ 1.24 million $ 351,321
Dec 7, 2022 $ 1.19
-5.44%
$ 1.19 million $ 337,450
Dec 6, 2022 $ 1.26
+4.82%
$ 1.26 million $ 360,633
Dec 5, 2022 $ 1.21
-5.41%
$ 1.21 million $ 330,577
Dec 4, 2022 $ 1.28
+7.73%
$ 1.28 million $ 599,378
Dec 3, 2022 $ 1.18
-2.37%
$ 1.18 million $ 611,056
Dec 2, 2022 $ 1.21
-5.74%
$ 1.21 million $ 327,965
Dec 1, 2022 $ 1.29
+3.36%
$ 1.29 million $ 328,141
Nov 30, 2022 $ 1.24
+11.53%
$ 1.24 million $ 334,450
Nov 29, 2022 $ 1.12
-6.81%
$ 1.12 million $ 605,926
Nov 28, 2022 $ 1.2
-3.76%
$ 1.2 million $ 339,320
Nov 27, 2022 $ 1.25
-1.32%
$ 1.25 million $ 340,984
Nov 26, 2022 $ 1.26
+3.22%
$ 1.26 million $ 339,239
Nov 25, 2022 $ 1.22
-2.96%
$ 1.22 million $ 338,865
Nov 24, 2022 $ 1.26
-1.23%
$ 1.26 million $ 70,110
Nov 23, 2022 $ 1.27
+10.88%
$ 1.27 million $ 350,145
Nov 22, 2022 $ 1.15
-1.10%
$ 1.15 million $ 357,627
Nov 21, 2022 $ 1.16
-11.23%
$ 1.16 million $ 380,444
Nov 20, 2022 $ 1.3
-1.12%
$ 1.3 million $ 403,291
Nov 19, 2022 $ 1.32
+10.69%
$ 1.32 million $ 410,755
Nov 18, 2022 $ 1.19
+4.90%
$ 1.19 million $ 384,255
Nov 17, 2022 $ 1.15
+16.18%
$ 1.15 million $ 361,740
Nov 16, 2022 $ 0.997
-8.49%
$ 997,092 $ 464,475
Nov 15, 2022 $ 1.09
-0.23%
$ 1.09 million $ 875,905
Nov 14, 2022 $ 1.09
+0.93%
$ 1.09 million $ 875,463
Nov 13, 2022 $ 1.08
-8.77%
$ 1.08 million $ 793,861
Nov 12, 2022 $ 1.19
+0.78%
$ 1.19 million $ 1.25 million
Nov 11, 2022 $ 1.18
-3.94%
$ 1.18 million $ 828,483
Nov 10, 2022 $ 1.23
+1.48%
$ 1.23 million $ 854,666
Nov 9, 2022 $ 1.21
-20.15%
$ 1.21 million $ 748,800
Nov 8, 2022 $ 1.51
+1.86%
$ 1.51 million $ 1.23 million
Nov 7, 2022 $ 1.48
-5.64%
$ 1.48 million $ 1.65 million
Nov 6, 2022 $ 1.57
-7.24%
$ 1.57 million $ 1.34 million
Nov 5, 2022 $ 1.7
+2.34%
$ 1.7 million $ 1.4 million
Nov 4, 2022 $ 1.66
+3.61%
$ 1.66 million $ 594,880
Nov 3, 2022 $ 1.6
+0.45%
$ 1.6 million $ 499,535
Nov 2, 2022 $ 1.59
-1.04%
$ 1.59 million $ 590,180
Nov 1, 2022 $ 1.61
-2.85%
$ 1.61 million $ 1.4 million
Oct 31, 2022 $ 1.66
+0.21%
$ 1.66 million $ 1.4 million
Oct 30, 2022 $ 1.66
-5.22%
$ 1.66 million $ 452,355
Oct 29, 2022 $ 1.75
-2.55%
$ 1.75 million $ 1.51 million
Oct 28, 2022 $ 1.79
+5.69%
$ 1.79 million $ 1.47 million
Oct 27, 2022 $ 1.7
-4.12%
$ 1.7 million $ 1.41 million
Oct 26, 2022 $ 1.77
+1.33%
$ 1.77 million $ 1.46 million
Oct 25, 2022 $ 1.74
+3.91%
$ 1.74 million $ 1.91 million
Oct 24, 2022 $ 1.68
-7.05%
$ 1.68 million $ 1.45 million