CryptoBlades Historical Data

SKILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.494
-16.73%
$ 501,358 $ 2.14 million
Jun 3 $ 0.621
+4.24%
$ 597,520 $ 2.14 million
May 27 $ 0.596
+3.79%
$ 596,071 $ 2.52 million
May 20 $ 0.569
+0.20%
$ 574,455 $ 2.14 million
May 13 $ 0.565
-4.57%
$ 568,003 $ 2.15 million
May 6 $ 0.583
-11.38%
$ 591,084 $ 2.14 million
Apr 29 $ 0.68
-3.98%
$ 659,138 $ 2.11 million
Apr 22 $ 0.692
+6.10%
$ 708,529 $ 2.11 million
Apr 15 $ 0.651
+9.98%
$ 649,692 $ 2.13 million
Apr 8 $ 0.554
-22.34%
$ 594,379 $ 2.02 million
Apr 1 $ 0.726
-5.42%
$ 712,709 $ 2.11 million
Mar 25 $ 0.772
-1.46%
$ 772,244 $ 2.17 million
Mar 18 $ 0.79
-12.46%
$ 783,281 $ 2.13 million
Mar 11 $ 0.898
+3.01%
$ 901,282 $ 2.3 million
Mar 4 $ 0.837
-7.22%
$ 871,727 $ 2.22 million
Feb 26 $ 0.903
+55.28%
$ 902,517 $ 2.56 million
Feb 19 $ 0.581
-18.11%
$ 580,818 $ 2.43 million
Feb 12 $ 0.709
+7.09%
$ 709,145 $ 2.45 million
Feb 5 $ 0.653
-2.86%
$ 662,098 $ 2.11 million
Jan 29 $ 0.673
+5.13%
$ 672,728 $ 2.45 million
Jan 22 $ 0.636
-13.18%
$ 639,636 $ 2.17 million
Jan 15 $ 0.718
-6.66%
$ 732,236 $ 2.21 million
Jan 8 $ 0.772
-5.50%
$ 771,345 $ 2.2 million
Jan 1 $ 0.863
-6.57%
$ 816,671 $ 2.07 million
Dec 25 $ 0.962
+8.21%
$ 923,714 $ 2.16 million
Dec 18 $ 0.927
+12.77%
$ 889,547 $ 2.08 million
Dec 11 $ 0.823
-19.70%
$ 821,879 $ 2.17 million
Dec 4 $ 1.13
+33.20%
$ 1.02 million $ 2.11 million
Nov 27 $ 0.852
+7.95%
$ 852,046 $ 2.53 million
Nov 20 $ 0.811
-16.65%
$ 789,216 $ 1.47 million
Nov 13 $ 0.637
-25.06%
$ 967,999 $ 1.52 million
Nov 6 $ 0.655
+29.08%
$ 853,820 $ 2.2 million
Oct 30 $ 0.507
+11.89%
$ 507,281 $ 2.48 million
Oct 23 $ 0.454
+13.43%
$ 456,626 $ 2.12 million
Oct 16 $ 0.407
-0.37%
$ 407,041 $ 1.31 million
Oct 9 $ 0.414
+4.78%
$ 408,582 $ 1.74 million
Oct 2 $ 0.451
+16.29%
$ 396,754 $ 1.89 million
Sep 25 $ 0.389
+17.98%
$ 388,690 $ 1.84 million
Sep 18 $ 0.369
-0.57%
$ 326,405 $ 1.71 million
Sep 11 $ 0.369
-29.18%
$ 371,493 $ 1.42 million
Sep 4 $ 0.514
-2.79%
$ 521,423 $ 1.48 million
Aug 28 $ 0.529
+18.32%
$ 528,642 $ 2.31 million
Aug 21 $ 0.463
+6.30%
$ 435,838 $ 2.04 million
Aug 14 $ 0.457
-13.99%
$ 421,514 $ 1.94 million
Aug 7 $ 0.512
+11.31%
$ 531,067 $ 1.91 million
Jul 31 $ 0.462
-8.41%
$ 461,543 $ 2.04 million
Jul 24 $ 0.517
-3.61%
$ 516,574 $ 1.47 million
Jul 17 $ 0.536
-0.04%
$ 535,893 $ 2.04 million
Jul 10 $ 0.536
-2.44%
$ 536,083 $ 2.43 million
Jul 3 $ 0.549
-3.14%
$ 548,831 $ 2.19 million