CryptoBlades Historical Data

SKILL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 1.17
+1.74%
$ 1.17 million $ 1.14 million
Sep 9, 2022 $ 1.15
+4.05%
$ 1.15 million $ 1.81 million
Sep 8, 2022 $ 1.11
-4.48%
$ 1.11 million $ 778,941
Sep 7, 2022 $ 1.16
+5.90%
$ 1.16 million $ 763,828
Sep 6, 2022 $ 1.09
-7.03%
$ 1.09 million $ 959,472
Sep 5, 2022 $ 1.18
-0.34%
$ 1.18 million $ 866,707
Sep 4, 2022 $ 1.18
+1.57%
$ 1.18 million $ 1.34 million
Sep 3, 2022 $ 1.16
-0.80%
$ 1.16 million $ 868,781
Sep 2, 2022 $ 1.17
-3.13%
$ 1.17 million $ 813,468
Sep 1, 2022 $ 1.21
+0.28%
$ 1.21 million $ 668,049
Aug 31, 2022 $ 1.21
-2.23%
$ 1.21 million $ 1.36 million
Aug 30, 2022 $ 1.23
+1.71%
$ 1.23 million $ 1 million
Aug 29, 2022 $ 1.21
+5.02%
$ 1.21 million $ 806,008
Aug 28, 2022 $ 1.15
-4.48%
$ 1.15 million $ 871,989
Aug 27, 2022 $ 1.21
-1.99%
$ 1.21 million $ 801,921
Aug 26, 2022 $ 1.23
-7.84%
$ 1.23 million $ 1.34 million
Aug 25, 2022 $ 1.34
-0.09%
$ 1.34 million $ 868,069
Aug 24, 2022 $ 1.34
-3.53%
$ 1.34 million $ 834,600
Aug 23, 2022 $ 1.39
+4.24%
$ 1.39 million $ 891,615
Aug 22, 2022 $ 1.33
-2.06%
$ 1.33 million $ 868,155
Aug 21, 2022 $ 1.36
+5.93%
$ 1.36 million $ 1.51 million
Aug 20, 2022 $ 1.28
-6.42%
$ 1.28 million $ 1.03 million
Aug 19, 2022 $ 1.37
-4.46%
$ 1.37 million $ 852,522
Aug 18, 2022 $ 1.44
-2.24%
$ 1.44 million $ 912,543
Aug 17, 2022 $ 1.47
+5.89%
$ 1.47 million $ 988,682
Aug 16, 2022 $ 1.39
-14.75%
$ 1.39 million $ 813,382
Aug 15, 2022 $ 1.63
-0.27%
$ 1.63 million $ 894,639
Aug 14, 2022 $ 1.63
+1.58%
$ 1.63 million $ 1.14 million
Aug 13, 2022 $ 1.61
-3.61%
$ 1.61 million $ 1.16 million
Aug 12, 2022 $ 1.67
-2.08%
$ 1.67 million $ 986,417
Aug 11, 2022 $ 1.7
+1.21%
$ 1.7 million $ 1.08 million
Aug 10, 2022 $ 1.68
-1.84%
$ 1.68 million $ 995,169
Aug 9, 2022 $ 1.71
-3.15%
$ 1.71 million $ 839,447
Aug 8, 2022 $ 1.77
-3.88%
$ 1.77 million $ 1.18 million
Aug 7, 2022 $ 1.84
+0.68%
$ 1.84 million $ 622,384
Aug 6, 2022 $ 1.83
+3.03%
$ 1.83 million $ 935,333
Aug 5, 2022 $ 1.78
+3.50%
$ 1.78 million $ 921,157
Aug 4, 2022 $ 1.72
-3.76%
$ 1.72 million $ 983,666
Aug 3, 2022 $ 1.78
+3.28%
$ 1.78 million $ 1.15 million
Aug 2, 2022 $ 1.73
-3.07%
$ 1.73 million $ 907,886
Aug 1, 2022 $ 1.78
-1.76%
$ 1.78 million $ 839,535
Jul 31, 2022 $ 1.81
-0.45%
$ 1.81 million $ 300,976
Jul 30, 2022 $ 1.82
-2.43%
$ 1.82 million $ 877,020
Jul 29, 2022 $ 1.87
-0.03%
$ 1.87 million $ 892,683
Jul 28, 2022 $ 1.87
-0.07%
$ 1.87 million $ 216,563
Jul 27, 2022 $ 1.87
+7.97%
$ 1.87 million $ 206,556
Jul 26, 2022 $ 1.73
-5.20%
$ 1.73 million $ 200,033
Jul 25, 2022 $ 1.83
+0.61%
$ 1.83 million $ 881,623
Jul 24, 2022 $ 1.82
+0.91%
$ 1.81 million $ 512,053
Jul 23, 2022 $ 1.8
-5.02%
$ 1.8 million $ 898,557