CryptoBlades Historical Data

SKILL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 1.67
-2.08%
$ 1.67 million $ 986,417
Aug 11, 2022 $ 1.7
+1.21%
$ 1.7 million $ 1.08 million
Aug 10, 2022 $ 1.68
-1.84%
$ 1.68 million $ 995,169
Aug 9, 2022 $ 1.71
-3.15%
$ 1.71 million $ 839,447
Aug 8, 2022 $ 1.77
-3.88%
$ 1.77 million $ 1.18 million
Aug 7, 2022 $ 1.84
+0.68%
$ 1.84 million $ 622,384
Aug 6, 2022 $ 1.83
+3.03%
$ 1.83 million $ 935,333
Aug 5, 2022 $ 1.78
+3.50%
$ 1.78 million $ 921,157
Aug 4, 2022 $ 1.72
-3.76%
$ 1.72 million $ 983,666
Aug 3, 2022 $ 1.78
+3.28%
$ 1.78 million $ 1.15 million
Aug 2, 2022 $ 1.73
-3.07%
$ 1.73 million $ 907,886
Aug 1, 2022 $ 1.78
-1.76%
$ 1.78 million $ 839,535
Jul 31, 2022 $ 1.81
-0.45%
$ 1.81 million $ 300,976
Jul 30, 2022 $ 1.82
-2.43%
$ 1.82 million $ 877,020
Jul 29, 2022 $ 1.87
-0.03%
$ 1.87 million $ 892,683
Jul 28, 2022 $ 1.87
-0.07%
$ 1.87 million $ 216,563
Jul 27, 2022 $ 1.87
+7.97%
$ 1.87 million $ 206,556
Jul 26, 2022 $ 1.73
-5.20%
$ 1.73 million $ 200,033
Jul 25, 2022 $ 1.83
+0.61%
$ 1.83 million $ 881,623
Jul 24, 2022 $ 1.82
+0.91%
$ 1.81 million $ 512,053
Jul 23, 2022 $ 1.8
-5.02%
$ 1.8 million $ 898,557
Jul 22, 2022 $ 1.89
+5.44%
$ 1.89 million $ 1.18 million
Jul 21, 2022 $ 1.79
-2.22%
$ 1.79 million $ 1.04 million
Jul 20, 2022 $ 1.83
-1.79%
$ 1.83 million $ 600,744
Jul 19, 2022 $ 1.87
+7.87%
$ 1.87 million $ 1.77 million
Jul 18, 2022 $ 1.73
+6.62%
$ 1.73 million $ 784,060
Jul 17, 2022 $ 1.62
-1.33%
$ 1.62 million $ 1.88 million
Jul 16, 2022 $ 1.65
+3.20%
$ 1.65 million $ 1.33 million
Jul 15, 2022 $ 1.59
-0.44%
$ 1.59 million $ 1.46 million
Jul 14, 2022 $ 1.6
+5.35%
$ 1.6 million $ 1.07 million
Jul 13, 2022 $ 1.52
+0.19%
$ 1.52 million $ 1.04 million
Jul 12, 2022 $ 1.52
-4.61%
$ 1.52 million $ 1.07 million
Jul 11, 2022 $ 1.59
-6.58%
$ 1.59 million $ 1.06 million
Jul 10, 2022 $ 1.7
-8.46%
$ 1.7 million $ 1.08 million
Jul 9, 2022 $ 1.86
+18.18%
$ 1.86 million $ 1.34 million
Jul 8, 2022 $ 1.57
+5.91%
$ 1.57 million $ 765,786
Jul 7, 2022 $ 1.49
+2.18%
$ 1.49 million $ 622,610
Jul 6, 2022 $ 1.45
-1.43%
$ 1.45 million $ 563,614
Jul 5, 2022 $ 1.48
+2.49%
$ 1.48 million $ 694,817
Jul 4, 2022 $ 1.44
+2.63%
$ 1.44 million $ 702,270
Jul 3, 2022 $ 1.4
-6.87%
$ 1.4 million $ 623,758
Jul 2, 2022 $ 1.51
-5.77%
$ 1.51 million $ 522,039
Jul 1, 2022 $ 1.61
-2.15%
$ 1.61 million $ 726,384
Jun 30, 2022 $ 1.64
-13.44%
$ 1.64 million $ 799,840
Jun 29, 2022 $ 1.9
-3.67%
$ 1.9 million $ 1.14 million
Jun 28, 2022 $ 1.97
-1.00%
$ 1.97 million $ 1.13 million
Jun 27, 2022 $ 1.99
-9.07%
$ 1.99 million $ 1.98 million
Jun 26, 2022 $ 2.19
+23.83%
$ 2.19 million $ 2.11 million
Jun 25, 2022 $ 1.77
+6.59%
$ 1.77 million $ 1.08 million
Jun 24, 2022 $ 1.66
+15.42%
$ 1.66 million $ 1.86 million