CryptoBlades Historical Data

SKILL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 3.85
+22.74%
$ 3.85 million $ 822,143
May 3, 2022 $ 3.14
-2.74%
$ 3.14 million $ 574,892
May 2, 2022 $ 3.22
-1.67%
$ 3.22 million $ 576,010
May 1, 2022 $ 3.28
-2.82%
$ 3.28 million $ 657,520
Apr 30, 2022 $ 3.37
-14.58%
$ 3.37 million $ 616,485
Apr 29, 2022 $ 3.91
-7.11%
$ 3.91 million $ 755,371
Apr 28, 2022 $ 4.21
-3.12%
$ 4.21 million $ 747,838
Apr 27, 2022 $ 4.35
+5.01%
$ 4.35 million $ 867,372
Apr 26, 2022 $ 4.14
-9.92%
$ 4.14 million $ 815,328
Apr 25, 2022 $ 4.59
+2.69%
$ 4.59 million $ 832,814
Apr 24, 2022 $ 4.47
-2.51%
$ 4.47 million $ 651,791
Apr 23, 2022 $ 4.59
+0.94%
$ 4.59 million $ 718,961
Apr 22, 2022 $ 4.58
-7.39%
$ 4.58 million $ 815,986
Apr 21, 2022 $ 4.94
-2.28%
$ 4.94 million $ 787,226
Apr 20, 2022 $ 5.06
-2.06%
$ 5.06 million $ 905,211
Apr 19, 2022 $ 5.17
-0.89%
$ 5.17 million $ 166,462
Apr 18, 2022 $ 5.21
-3.21%
$ 5.21 million $ 1 million
Apr 17, 2022 $ 5.39
-3.13%
$ 5.39 million $ 1.1 million
Apr 16, 2022 $ 5.56
+8.40%
$ 5.56 million $ 440,921
Apr 15, 2022 $ 5.13
-5.76%
$ 5.13 million $ 1.1 million
Apr 14, 2022 $ 5.44
-3.27%
$ 5.44 million $ 1.23 million
Apr 13, 2022 $ 5.63
+6.97%
$ 5.63 million $ 1.24 million
Apr 12, 2022 $ 5.26
-4.06%
$ 5.26 million $ 1.41 million
Apr 11, 2022 $ 5.48
-8.25%
$ -- $ 1.44 million
Download