Coinranking
CryptoBlades Historical Data
SKILL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $ 0.177 | -10.26% | ||
| Feb 17, 2025 | $ 0.198 | -1.68% | ||
| Feb 16, 2025 | $ 0.201 | +1.76% | ||
| Feb 15, 2025 | $ 0.198 | +0.09% | ||
| Feb 14, 2025 | $ 0.198 | +0.07% | ||
| Feb 13, 2025 | $ 0.198 | -4.71% | ||
| Feb 12, 2025 | $ 0.209 | +4.68% | ||
| Feb 11, 2025 | $ 0.2 | +1.94% | ||
| Feb 10, 2025 | $ 0.196 | +0.44% | ||
| Feb 9, 2025 | $ 0.195 | -0.47% | ||
| Feb 8, 2025 | $ 0.196 | +6.46% | ||
| Feb 7, 2025 | $ 0.184 | -0.38% | ||
| Feb 6, 2025 | $ 0.184 | +2.33% | ||
| Feb 5, 2025 | $ 0.18 | -0.79% | ||
| Feb 4, 2025 | $ 0.182 | -6.22% | ||
| Feb 3, 2025 | $ 0.194 | -1.04% | ||
| Feb 2, 2025 | $ 0.196 | -8.62% | ||
| Feb 1, 2025 | $ 0.214 | -6.76% | ||
| Jan 31, 2025 | $ 0.23 | -0.31% | ||
| Jan 30, 2025 | $ 0.23 | +0.27% | ||
| Jan 29, 2025 | $ 0.23 | +0.02% | ||
| Jan 28, 2025 | $ 0.229 | +0.35% | ||
| Jan 27, 2025 | $ 0.229 | -1.39% | ||
| Jan 26, 2025 | $ 0.232 | -0.01% | ||
| Jan 25, 2025 | $ 0.232 | +0.43% | ||
| Jan 24, 2025 | $ 0.231 | -0.12% | ||
| Jan 23, 2025 | $ 0.231 | -3.68% | ||
| Jan 22, 2025 | $ 0.24 | -1.50% | ||
| Jan 21, 2025 | $ 0.244 | -2.21% | ||
| Jan 20, 2025 | $ 0.25 | -2.71% | ||
| Jan 19, 2025 | $ 0.257 | -3.84% | ||
| Jan 18, 2025 | $ 0.267 | -0.44% | ||
| Jan 17, 2025 | $ 0.268 | +1.57% | ||
| Jan 16, 2025 | $ 0.264 | -1.72% | ||
| Jan 15, 2025 | $ 0.268 | +2.14% | ||
| Jan 14, 2025 | $ 0.262 | +0.84% | ||
| Jan 13, 2025 | $ 0.26 | -3.56% | ||
| Jan 12, 2025 | $ 0.27 | -2.70% | ||
| Jan 11, 2025 | $ 0.277 | +0.99% | ||
| Jan 10, 2025 | $ 0.275 | -0.41% | ||
| Jan 9, 2025 | $ 0.276 | -2.57% | ||
| Jan 8, 2025 | $ 0.284 | -2.48% | ||
| Jan 7, 2025 | $ 0.291 | -4.85% | ||
| Jan 6, 2025 | $ 0.306 | +1.51% | ||
| Jan 5, 2025 | $ 0.301 | -0.96% | ||
| Jan 4, 2025 | $ 0.304 | +0.04% | ||
| Jan 3, 2025 | $ 0.304 | -0.22% | ||
| Jan 2, 2025 | $ 0.304 | +1.69% | ||
| Jan 1, 2025 | $ 0.299 | +4.51% | ||
| Dec 31, 2024 | $ 0.286 | +0.06% | ||