Coinranking
CryptoBlades Historical Data
SKILL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2025 | $0.113 | -8.30% | ||
| Mar 15, 2025 | $0.117 | +0.00% | ||
| Mar 14, 2025 | $0.117 | +4.48% | ||
| Mar 13, 2025 | $0.112 | +11.59% | ||
| Mar 12, 2025 | $0.1 | -5.48% | ||
| Mar 11, 2025 | $0.106 | +5.79% | ||
| Mar 10, 2025 | $0.1 | -9.00% | ||
| Mar 9, 2025 | $0.11 | +0.09% | ||
| Mar 8, 2025 | $0.11 | -5.83% | ||
| Mar 7, 2025 | $0.117 | -0.68% | ||
| Mar 6, 2025 | $0.117 | +9.10% | ||
| Mar 5, 2025 | $0.108 | -3.93% | ||
| Mar 4, 2025 | $0.102 | -8.09% | ||
| Mar 3, 2025 | $0.111 | -5.20% | ||
| Mar 2, 2025 | $0.117 | +4.55% | ||
| Mar 1, 2025 | $0.119 | -0.42% | ||
| Feb 28, 2025 | $0.12 | +1.27% | ||
| Feb 27, 2025 | $0.118 | -0.67% | ||
| Feb 26, 2025 | $0.119 | -6.01% | ||
| Feb 25, 2025 | $0.127 | +0.96% | ||
| Feb 24, 2025 | $0.125 | -15.28% | ||
| Feb 23, 2025 | $0.148 | -5.56% | ||
| Feb 22, 2025 | $0.157 | +5.74% | ||
| Feb 21, 2025 | $0.148 | -6.77% | ||
| Feb 20, 2025 | $0.159 | -1.92% | ||
| Feb 19, 2025 | $0.162 | -8.64% | ||
| Feb 18, 2025 | $0.177 | -10.26% | ||
| Feb 17, 2025 | $0.198 | -1.68% | ||
| Feb 16, 2025 | $0.201 | +1.76% | ||
| Feb 15, 2025 | $0.198 | +0.09% | ||
| Feb 14, 2025 | $0.198 | +0.07% | ||
| Feb 13, 2025 | $0.198 | -4.71% | ||
| Feb 12, 2025 | $0.209 | +4.68% | ||
| Feb 11, 2025 | $0.2 | +1.94% | ||
| Feb 10, 2025 | $0.196 | +0.44% | ||
| Feb 9, 2025 | $0.195 | -0.47% | ||
| Feb 8, 2025 | $0.196 | +6.46% | ||
| Feb 7, 2025 | $0.184 | -0.38% | ||
| Feb 6, 2025 | $0.184 | +2.33% | ||
| Feb 5, 2025 | $0.18 | -0.79% | ||
| Feb 4, 2025 | $0.182 | -6.22% | ||
| Feb 3, 2025 | $0.194 | -1.04% | ||
| Feb 2, 2025 | $0.196 | -8.62% | ||
| Feb 1, 2025 | $0.214 | -6.76% | ||
| Jan 31, 2025 | $0.23 | -0.31% | ||
| Jan 30, 2025 | $0.23 | +0.27% | ||
| Jan 29, 2025 | $0.23 | +0.02% | ||
| Jan 28, 2025 | $0.229 | +0.35% | ||
| Jan 27, 2025 | $0.229 | -1.39% | ||
| Jan 26, 2025 | $0.232 | -0.01% | ||