CryptoBlades Historical Data

SKILL Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.571
-4.92%
$ 592,985 $ 2.02 million
May 8 $ 0.597
-23.20%
$ 600,340 $ 1.97 million
May 1 $ 0.777
-5.03%
$ 777,234 $ 2.29 million
Apr 24 $ 0.799
-0.74%
$ 818,411 $ 2.33 million
Apr 17 $ 0.867
-13.39%
$ 805,194 $ 2.64 million
Apr 10 $ 0.963
+1.14%
$ 1 million $ 1.91 million
Apr 3 $ 0.938
+5.06%
$ 938,409 $ 2.84 million
Mar 27 $ 0.893
-6.50%
$ 893,070 $ 2.62 million
Mar 20 $ 0.899
-22.50%
$ 954,979 $ 2.82 million
Mar 13 $ 1.08
+17.21%
$ 1.16 million $ 2.74 million
Mar 6 $ 0.902
-17.51%
$ 920,076 $ 2.44 million
Feb 27 $ 1.09
+14.66%
$ 1.09 million $ 2.52 million
Feb 20 $ 0.954
-11.46%
$ 953,565 $ 3.23 million
Feb 13 $ 1.08
+1.48%
$ 1.08 million $ 3.01 million
Feb 6 $ 1.06
+2.84%
$ 1.06 million $ 3.04 million
Jan 30 $ 1.03
+2.08%
$ 1.03 million $ 3.69 million
Jan 23 $ 0.949
-1.80%
$ 1.01 million $ 3.28 million
Jan 16 $ 0.966
+9.12%
$ 966,005 $ 3.68 million
Jan 9 $ 0.885
+13.39%
$ 885,135 $ 2.7 million
Jan 2 $ 0.781
+8.30%
$ 780,593 $ 3.11 million
Dec 26 $ 0.72
-20.12%
$ 719,973 $ 4.03 million
Dec 19 $ 0.901
-9.35%
$ 901,100 $ 3.38 million
Dec 12 $ 0.994
-14.23%
$ 993,862 $ 3.54 million
Dec 5 $ 1.18
-7.36%
$ 1.16 million $ 1.98 million
Nov 28 $ 1.28
+2.32%
$ 1.28 million $ 3.15 million
Nov 21 $ 1.26
-3.08%
$ 1.25 million $ 1.84 million
Nov 14 $ 1.32
+21.72%
$ 1.3 million $ 3.37 million
Nov 7 $ 1.19
-24.62%
$ 1.08 million $ 6.57 million
Oct 31 $ 1.57
-4.96%
$ 1.57 million $ 7.22 million
Oct 24 $ 1.66
-8.39%
$ 1.66 million $ 9.65 million
Oct 17 $ 1.81
-5.51%
$ 1.81 million $ 8.54 million
Oct 10 $ 1.91
-11.58%
$ 1.91 million $ 8.59 million
Oct 3 $ 2.16
-2.50%
$ 2.16 million $ 9.77 million
Sep 26 $ 2.22
+79.71%
$ 2.22 million $ 18.98 million
Sep 19 $ 1.16
+5.98%
$ 1.24 million $ 4.62 million
Sep 12 $ 1.1
-8.07%
$ 1.16 million $ 5.83 million
Sep 5 $ 1.2
+1.28%
$ 1.18 million $ 7.22 million
Aug 29 $ 1.18
+2.20%
$ -- $ 6.85 million
Aug 22 $ 1.15
-15.14%
$ -- $ 6.48 million
Aug 15 $ 1.36
-16.67%
$ -- $ 7 million
Aug 8 $ 1.63
-11.32%
$ -- $ 7.37 million
Aug 1 $ 1.84
+1.60%
$ -- $ 6.36 million
Jul 25 $ 1.81
-0.15%
$ -- $ 3.58 million
Jul 18 $ 1.82
+11.80%
$ -- $ 6.78 million
Jul 11 $ 1.62
-4.66%
$ -- $ 8.92 million
Jul 4 $ 1.7
+21.35%
$ -- $ 5.77 million
Jun 27 $ 1.4
-35.82%
$ -- $ 6.92 million
Jun 20 $ 2.19
+38.78%
$ -- $ 9.26 million
Jun 13 $ 1.58
+8.25%
$ -- $ 7.12 million
Jun 6 $ 1.46
-27.30%
$ -- $ 6.07 million