CryptoBlades Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.36
+3.88%
$ 359,932 $ 1,207
Dec 6, 2024 $ 0.346
+2.46%
$ 346,478 $ 1,109
Dec 5, 2024 $ 0.339
-3.83%
$ 338,874 $ 66,114
Dec 4, 2024 $ 0.352
+2.90%
$ 351,998 $ 61,419
Dec 3, 2024 $ 0.342
+12.40%
$ 341,622 $ 65,429
Dec 2, 2024 $ 0.304
-3.96%
$ 304,034 $ 56,828
Dec 1, 2024 $ 0.317
+0.79%
$ 316,587 $ 55,816
Nov 30, 2024 $ 0.314
+0.29%
$ 314,202 $ 59,923
Nov 29, 2024 $ 0.313
+0.69%
$ 313,498 $ 55,678
Nov 28, 2024 $ 0.311
-1.67%
$ 311,058 $ 59,096
Nov 27, 2024 $ 0.316
+3.98%
$ 316,330 $ 57,690
Nov 26, 2024 $ 0.304
-0.60%
$ 304,324 $ 59,022
Nov 25, 2024 $ 0.306
-5.24%
$ 306,146 $ 7,982
Nov 24, 2024 $ 0.323
+2.76%
$ 323,068 $ 58,909
Nov 23, 2024 $ 0.314
+3.05%
$ 314,393 $ 55,256
Nov 22, 2024 $ 0.305
+0.83%
$ 305,092 $ 56,782
Nov 21, 2024 $ 0.303
+0.69%
$ 303,391 $ 54,774
Nov 20, 2024 $ 0.301
-1.35%
$ 301,305 $ 51,906
Nov 19, 2024 $ 0.305
+0.06%
$ 305,432 $ 53,841
Nov 18, 2024 $ 0.305
-0.90%
$ 305,239 $ 57,712
Nov 17, 2024 $ 0.308
-0.27%
$ 307,718 $ 57,927
Nov 16, 2024 $ 0.309
-0.37%
$ 308,565 $ 54,561
Nov 15, 2024 $ 0.31
+1.25%
$ 309,699 $ 58,020
Nov 14, 2024 $ 0.306
-0.24%
$ 305,910 $ 59,095
Nov 13, 2024 $ 0.307
-4.35%
$ 306,672 $ 57,623
Nov 12, 2024 $ 0.321
+1.67%
$ 320,546 $ 77,404
Nov 11, 2024 $ 0.315
-2.85%
$ 315,164 $ 60,931
Nov 10, 2024 $ 0.324
+6.29%
$ 324,427 $ 64,916
Nov 9, 2024 $ 0.305
+4.30%
$ 305,300 $ 57,308
Nov 8, 2024 $ 0.293
-0.02%
$ 292,719 $ 56,410
Nov 7, 2024 $ 0.293
-0.51%
$ 292,778 $ 57,933
Nov 6, 2024 $ 0.294
+4.40%
$ 294,273 $ 58,497
Nov 5, 2024 $ 0.282
+8.30%
$ 282,229 $ 62,372
Nov 4, 2024 $ 0.26
+7.95%
$ 260,412 $ 60,107
Nov 3, 2024 $ 0.241
-0.56%
$ 241,239 $ 59,112
Nov 2, 2024 $ 0.243
-0.40%
$ 242,623 $ 58,212
Nov 1, 2024 $ 0.244
+0.50%
$ 243,621 $ 62,973
Oct 31, 2024 $ 0.242
-2.06%
$ 242,401 $ 64,500
Oct 30, 2024 $ 0.248
-3.31%
$ 247,503 $ 60,516
Oct 29, 2024 $ 0.256
+3.09%
$ 255,974 $ 58,603
Oct 28, 2024 $ 0.248
+1.85%
$ 248,334 $ 90,390
Oct 27, 2024 $ 0.244
-0.88%
$ 243,824 $ 54,162
Oct 26, 2024 $ 0.246
+2.98%
$ 246,001 $ 50,231
Oct 25, 2024 $ 0.239
-0.64%
$ 238,858 $ 59,158
Oct 24, 2024 $ 0.24
+1.24%
$ 240,403 $ 59,054
Oct 23, 2024 $ 0.237
-2.85%
$ 237,458 $ 58,179
Oct 22, 2024 $ 0.244
-0.18%
$ 244,454 $ 57,581
Oct 21, 2024 $ 0.245
-3.16%
$ 244,887 $ 57,971
Oct 20, 2024 $ 0.253
+0.34%
$ 252,872 $ 54,939
Oct 19, 2024 $ 0.252
-6.10%
$ 252,015 $ 56,962