CryptoBlades Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.286
-3.57%
$ 286,202 $ 57,203
Dec 29, 2024 $ 0.297
-6.05%
$ 296,814 $ 56,592
Dec 28, 2024 $ 0.316
+0.51%
$ 315,944 $ 56,010
Dec 27, 2024 $ 0.314
-0.34%
$ 314,259 $ 55,459
Dec 26, 2024 $ 0.315
-2.82%
$ 315,426 $ 55,972
Dec 25, 2024 $ 0.325
+0.04%
$ 325,285 $ 56,022
Dec 24, 2024 $ 0.325
+6.09%
$ 325,166 $ 63,116
Dec 23, 2024 $ 0.307
+4.47%
$ 306,501 $ 57,998
Dec 22, 2024 $ 0.293
-1.53%
$ 293,000 $ 55,558
Dec 21, 2024 $ 0.298
-2.09%
$ 297,546 $ 57,393
Dec 20, 2024 $ 0.303
-9.20%
$ 303,024 $ 61,358
Dec 19, 2024 $ 0.334
-5.36%
$ 333,728 $ 54,932
Dec 18, 2024 $ 0.354
-4.01%
$ 353,542 $ 57,104
Dec 17, 2024 $ 0.368
-1.40%
$ 368,313 $ 52,836
Dec 16, 2024 $ 0.374
+2.35%
$ 374,050 $ 57,186
Dec 15, 2024 $ 0.368
+1.20%
$ 368,326 $ 57,080
Dec 14, 2024 $ 0.364
-0.42%
$ 363,753 $ 60,582
Dec 13, 2024 $ 0.361
+1.80%
$ 361,231 $ 58,092
Dec 12, 2024 $ 0.355
+0.35%
$ 354,845 $ 57,075
Dec 11, 2024 $ 0.354
+3.01%
$ 353,229 $ 63,440
Dec 10, 2024 $ 0.343
-3.31%
$ 343,430 $ 55,870
Dec 9, 2024 $ 0.355
-2.20%
$ 355,098 $ 53,882
Dec 8, 2024 $ 0.363
+2.11%
$ 362,988 $ 60,081
Dec 7, 2024 $ 0.36
+3.88%
$ 359,932 $ 1,207
Dec 6, 2024 $ 0.346
+2.46%
$ 346,478 $ 1,109
Dec 5, 2024 $ 0.339
-3.83%
$ 338,874 $ 66,114
Dec 4, 2024 $ 0.352
+2.90%
$ 351,998 $ 61,419
Dec 3, 2024 $ 0.342
+12.40%
$ 341,622 $ 65,429
Dec 2, 2024 $ 0.304
-3.96%
$ 304,034 $ 56,828
Dec 1, 2024 $ 0.317
+0.79%
$ 316,587 $ 55,816
Nov 30, 2024 $ 0.314
+0.29%
$ 314,202 $ 59,923
Nov 29, 2024 $ 0.313
+0.69%
$ 313,498 $ 55,678
Nov 28, 2024 $ 0.311
-1.67%
$ 311,058 $ 59,096
Nov 27, 2024 $ 0.316
+3.98%
$ 316,330 $ 57,690
Nov 26, 2024 $ 0.304
-0.60%
$ 304,324 $ 59,022
Nov 25, 2024 $ 0.306
-5.24%
$ 306,146 $ 7,982
Nov 24, 2024 $ 0.323
+2.76%
$ 323,068 $ 58,909
Nov 23, 2024 $ 0.314
+3.05%
$ 314,393 $ 55,256
Nov 22, 2024 $ 0.305
+0.83%
$ 305,092 $ 56,782
Nov 21, 2024 $ 0.303
+0.69%
$ 303,391 $ 54,774
Nov 20, 2024 $ 0.301
-1.35%
$ 301,305 $ 51,906
Nov 19, 2024 $ 0.305
+0.06%
$ 305,432 $ 53,841
Nov 18, 2024 $ 0.305
-0.90%
$ 305,239 $ 57,712
Nov 17, 2024 $ 0.308
-0.27%
$ 307,718 $ 57,927
Nov 16, 2024 $ 0.309
-0.37%
$ 308,565 $ 54,561
Nov 15, 2024 $ 0.31
+1.25%
$ 309,699 $ 58,020
Nov 14, 2024 $ 0.306
-0.24%
$ 305,910 $ 59,095
Nov 13, 2024 $ 0.307
-4.35%
$ 306,672 $ 57,623
Nov 12, 2024 $ 0.321
+1.67%
$ 320,546 $ 77,404
Nov 11, 2024 $ 0.315
-2.85%
$ 315,164 $ 60,931