CryptoBlades Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.305
-0.90%
$ 305,239 $ 57,712
Nov 17, 2024 $ 0.308
-0.27%
$ 307,718 $ 57,927
Nov 16, 2024 $ 0.309
-0.37%
$ 308,565 $ 54,561
Nov 15, 2024 $ 0.31
+1.25%
$ 309,699 $ 58,020
Nov 14, 2024 $ 0.306
-0.24%
$ 305,910 $ 59,095
Nov 13, 2024 $ 0.307
-4.35%
$ 306,672 $ 57,623
Nov 12, 2024 $ 0.321
+1.67%
$ 320,546 $ 77,404
Nov 11, 2024 $ 0.315
-2.85%
$ 315,164 $ 60,931
Nov 10, 2024 $ 0.324
+6.29%
$ 324,427 $ 64,916
Nov 9, 2024 $ 0.305
+4.30%
$ 305,300 $ 57,308
Nov 8, 2024 $ 0.293
-0.02%
$ 292,719 $ 56,410
Nov 7, 2024 $ 0.293
-0.51%
$ 292,778 $ 57,933
Nov 6, 2024 $ 0.294
+4.40%
$ 294,273 $ 58,497
Nov 5, 2024 $ 0.282
+8.30%
$ 282,229 $ 62,372
Nov 4, 2024 $ 0.26
+7.95%
$ 260,412 $ 60,107
Nov 3, 2024 $ 0.241
-0.56%
$ 241,239 $ 59,112
Nov 2, 2024 $ 0.243
-0.40%
$ 242,623 $ 58,212
Nov 1, 2024 $ 0.244
+0.50%
$ 243,621 $ 62,973
Oct 31, 2024 $ 0.242
-2.06%
$ 242,401 $ 64,500
Oct 30, 2024 $ 0.248
-3.31%
$ 247,503 $ 60,516
Oct 29, 2024 $ 0.256
+3.09%
$ 255,974 $ 58,603
Oct 28, 2024 $ 0.248
+1.85%
$ 248,334 $ 90,390
Oct 27, 2024 $ 0.244
-0.88%
$ 243,824 $ 54,162
Oct 26, 2024 $ 0.246
+2.98%
$ 246,001 $ 50,231
Oct 25, 2024 $ 0.239
-0.64%
$ 238,858 $ 59,158
Oct 24, 2024 $ 0.24
+1.24%
$ 240,403 $ 59,054
Oct 23, 2024 $ 0.237
-2.85%
$ 237,458 $ 58,179
Oct 22, 2024 $ 0.244
-0.18%
$ 244,454 $ 57,581
Oct 21, 2024 $ 0.245
-3.16%
$ 244,887 $ 57,971
Oct 20, 2024 $ 0.253
+0.34%
$ 252,872 $ 54,939
Oct 19, 2024 $ 0.252
-6.10%
$ 252,015 $ 56,962
Oct 18, 2024 $ 0.268
+2.69%
$ 268,433 $ 54,797
Oct 17, 2024 $ 0.261
+0.13%
$ 261,362 $ 55,240
Oct 16, 2024 $ 0.261
+2.56%
$ 261,005 $ 57,109
Oct 15, 2024 $ 0.255
+0.81%
$ 254,526 $ 38,860
Oct 14, 2024 $ 0.252
+3.18%
$ 252,468 $ 6,381
Oct 13, 2024 $ 0.245
-0.29%
$ 244,769 $ 4,407
Oct 12, 2024 $ 0.245
-56.20%
$ 245,497 $ 3,722
Oct 11, 2024 $ 0.549
+124.58%
$ 549,057 $ 300
Oct 10, 2024 $ 0.244
-0.10%
$ 243,686 $ 4,324
Oct 9, 2024 $ 0.243
-2.25%
$ 243,048 $ 4,072
Oct 8, 2024 $ 0.249
+4.46%
$ 248,550 $ 5,753
Oct 7, 2024 $ 0.238
+0.19%
$ 237,931 $ 4,509
Oct 6, 2024 $ 0.237
+0.00%
$ 237,485 $ 3,875
Oct 5, 2024 $ 0.237
+3.51%
$ 237,494 $ 4,276
Oct 4, 2024 $ 0.229
+1.47%
$ 229,440 $ 4,206
Oct 3, 2024 $ 0.226
-0.50%
$ 226,108 $ 4,089
Oct 2, 2024 $ 0.227
-1.99%
$ 227,253 $ 4,523
Oct 1, 2024 $ 0.232
-3.40%
$ 231,858 $ 4,384
Sep 30, 2024 $ 0.24
-4.87%
$ 240,008 $ 5,243