CryptoBlades Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 1.62
-4.66%
$ -- $ 8.92 million
Jul 4 $ 1.7
+21.35%
$ -- $ 5.77 million
Jun 27 $ 1.4
-35.82%
$ -- $ 6.92 million
Jun 20 $ 2.19
+38.78%
$ -- $ 9.26 million
Jun 13 $ 1.58
+8.25%
$ -- $ 7.12 million
Jun 6 $ 1.46
-27.30%
$ -- $ 6.07 million
May 30 $ 2
-10.34%
$ -- $ 8.18 million
May 23 $ 2.23
+11.00%
$ -- $ 7.2 million
May 16 $ 2.01
+3.89%
$ -- $ 9.29 million
May 9 $ 1.93
-40.24%
$ -- $ 8.85 million
May 2 $ 3.24
-1.27%
$ -- $ 3.89 million
Apr 25 $ 3.28
-26.69%
$ -- $ 5.29 million
Apr 18 $ 4.47
-16.94%
$ -- $ 5.05 million
Apr 11 $ 5.39
-9.80%
$ 5.39 million $ 7.97 million
Download