CryptoBlades Historical Data

SKILL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.252
+0.24%
$ 252,299 $ 4,114
Sep 28, 2024 $ 0.252
+1.79%
$ 251,521 $ 5,304
Sep 27, 2024 $ 0.247
+2.66%
$ 247,092 $ 4,628
Sep 26, 2024 $ 0.241
-1.46%
$ 240,687 $ 4,385
Sep 25, 2024 $ 0.244
-1.96%
$ 244,341 $ 5,232
Sep 24, 2024 $ 0.249
-1.53%
$ 249,132 $ 4,259
Sep 23, 2024 $ 0.253
+5.03%
$ 253,006 $ 4,870
Sep 22, 2024 $ 0.241
+0.16%
$ 240,889 $ 4,232
Sep 21, 2024 $ 0.241
+1.84%
$ 240,594 $ 4,578
Sep 20, 2024 $ 0.236
+1.44%
$ 236,263 $ 4,264
Sep 19, 2024 $ 0.233
+3.22%
$ 232,818 $ 4,380
Sep 18, 2024 $ 0.226
+1.07%
$ 225,941 $ 4,172
Sep 17, 2024 $ 0.224
+1.01%
$ 223,557 $ 4,157
Sep 16, 2024 $ 0.221
-3.25%
$ 221,330 $ 4,271
Sep 15, 2024 $ 0.229
+1.04%
$ 229,032 $ 4,397
Sep 14, 2024 $ 0.227
+0.69%
$ 226,685 $ 4,164
Sep 13, 2024 $ 0.225
+1.30%
$ 225,132 $ 4,273
Sep 12, 2024 $ 0.223
+0.37%
$ 222,533 $ 4,889
Sep 11, 2024 $ 0.222
-1.87%
$ 221,724 $ 5,915
Sep 10, 2024 $ 0.227
-20.82%
$ 226,516 $ 9,849
Sep 9, 2024 $ 0.287
+3.58%
$ 286,791 $ 5,667
Sep 8, 2024 $ 0.278
+0.57%
$ 277,861 $ 5,582
Sep 7, 2024 $ 0.276
+1.50%
$ 276,299 $ 5,293
Sep 6, 2024 $ 0.269
-4.79%
$ 268,720 $ 5,619
Sep 5, 2024 $ 0.282
-0.09%
$ 281,758 $ 5,347
Sep 4, 2024 $ 0.282
-3.00%
$ 282,259 $ 5,843
Sep 3, 2024 $ 0.291
-0.69%
$ 291,003 $ 12,982
Sep 2, 2024 $ 0.293
+1.64%
$ 293,013 $ 26,582
Sep 1, 2024 $ 0.288
-3.55%
$ 287,885 $ 27,061
Aug 31, 2024 $ 0.299
-1.26%
$ 298,686 $ 26,226
Aug 30, 2024 $ 0.302
-1.46%
$ 301,508 $ 26,258
Aug 29, 2024 $ 0.306
+0.19%
$ 305,965 $ 26,434
Aug 28, 2024 $ 0.305
+0.25%
$ 305,186 $ 26,498
Aug 27, 2024 $ 0.305
-3.99%
$ 305,425 $ 26,337
Aug 26, 2024 $ 0.318
-2.75%
$ 318,103 $ 27,177
Aug 25, 2024 $ 0.328
+1.11%
$ 327,682 $ 27,192
Aug 24, 2024 $ 0.324
-1.95%
$ 324,100 $ 26,300
Aug 23, 2024 $ 0.331
+0.92%
$ 330,531 $ 27,323
Aug 22, 2024 $ 0.328
+2.37%
$ 328,207 $ 26,476
Aug 21, 2024 $ 0.321
-2.22%
$ 320,512 $ 26,209
Aug 20, 2024 $ 0.328
-0.26%
$ 327,792 $ 27,013
Aug 19, 2024 $ 0.329
+1.16%
$ 329,048 $ 26,997
Aug 18, 2024 $ 0.326
-0.78%
$ 325,928 $ 27,749
Aug 17, 2024 $ 0.329
+4.39%
$ 329,259 $ 27,046
Aug 16, 2024 $ 0.316
+12.37%
$ 315,510 $ 26,445
Aug 15, 2024 $ 0.264
-16.82%
$ 264,399 $ 335,692
Aug 14, 2024 $ 0.274
-5.20%
$ 274,476 $ 342,219
Aug 13, 2024 $ 0.287
+10.20%
$ 286,928 $ 337,775
Aug 12, 2024 $ 0.25
-36.07%
$ 250,219 $ 338,662
Aug 11, 2024 $ 0.392
+7.70%
$ 392,000 $ 4,514