Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Historical Data

SKILL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.346
+2.46%
$346,478 $1,109
Dec 5, 2024 $0.339
-3.83%
$338,874 $66,114
Dec 4, 2024 $0.352
+2.90%
$351,998 $61,419
Dec 3, 2024 $0.342
+12.40%
$341,622 $65,429
Dec 2, 2024 $0.304
-3.96%
$304,034 $56,828
Dec 1, 2024 $0.317
+0.79%
$316,587 $55,816
Nov 30, 2024 $0.314
+0.29%
$314,202 $59,923
Nov 29, 2024 $0.313
+0.69%
$313,498 $55,678
Nov 28, 2024 $0.311
-1.67%
$311,058 $59,096
Nov 27, 2024 $0.316
+3.98%
$316,330 $57,690
Nov 26, 2024 $0.304
-0.60%
$304,324 $59,022
Nov 25, 2024 $0.306
-5.24%
$306,146 $7,982
Nov 24, 2024 $0.323
+2.76%
$323,068 $58,909
Nov 23, 2024 $0.314
+3.05%
$314,393 $55,256
Nov 22, 2024 $0.305
+0.83%
$305,092 $56,782
Nov 21, 2024 $0.303
+0.69%
$303,391 $54,774
Nov 20, 2024 $0.301
-1.35%
$301,305 $51,906
Nov 19, 2024 $0.305
+0.06%
$305,432 $53,841
Nov 18, 2024 $0.305
-0.90%
$305,239 $57,712
Nov 17, 2024 $0.308
-0.27%
$307,718 $57,927
Nov 16, 2024 $0.309
-0.37%
$308,565 $54,561
Nov 15, 2024 $0.31
+1.25%
$309,699 $58,020
Nov 14, 2024 $0.306
-0.24%
$305,910 $59,095
Nov 13, 2024 $0.307
-4.35%
$306,672 $57,623
Nov 12, 2024 $0.321
+1.67%
$320,546 $77,404
Nov 11, 2024 $0.315
-2.85%
$315,164 $60,931
Nov 10, 2024 $0.324
+6.29%
$324,427 $64,916
Nov 9, 2024 $0.305
+4.30%
$305,300 $57,308
Nov 8, 2024 $0.293
-0.02%
$292,719 $56,410
Nov 7, 2024 $0.293
-0.51%
$292,778 $57,933
Nov 6, 2024 $0.294
+4.40%
$294,273 $58,497
Nov 5, 2024 $0.282
+8.30%
$282,229 $62,372
Nov 4, 2024 $0.26
+7.95%
$260,412 $60,107
Nov 3, 2024 $0.241
-0.56%
$241,239 $59,112
Nov 2, 2024 $0.243
-0.40%
$242,623 $58,212
Nov 1, 2024 $0.244
+0.50%
$243,621 $62,973
Oct 31, 2024 $0.242
-2.06%
$242,401 $64,500
Oct 30, 2024 $0.248
-3.31%
$247,503 $60,516
Oct 29, 2024 $0.256
+3.09%
$255,974 $58,603
Oct 28, 2024 $0.248
+1.85%
$248,334 $90,390
Oct 27, 2024 $0.244
-0.88%
$243,824 $54,162
Oct 26, 2024 $0.246
+2.98%
$246,001 $50,231
Oct 25, 2024 $0.239
-0.64%
$238,858 $59,158
Oct 24, 2024 $0.24
+1.24%
$240,403 $59,054
Oct 23, 2024 $0.237
-2.85%
$237,458 $58,179
Oct 22, 2024 $0.244
-0.18%
$244,454 $57,581
Oct 21, 2024 $0.245
-3.16%
$244,887 $57,971
Oct 20, 2024 $0.253
+0.34%
$252,872 $54,939
Oct 19, 2024 $0.252
-6.10%
$252,015 $56,962
Oct 18, 2024 $0.268
+2.69%
$268,433 $54,797