Coinranking
CryptoBlades Historical Data
SKILL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $ 0.306 | +0.19% | ||
| Aug 28, 2024 | $ 0.305 | +0.25% | ||
| Aug 27, 2024 | $ 0.305 | -3.99% | ||
| Aug 26, 2024 | $ 0.318 | -2.75% | ||
| Aug 25, 2024 | $ 0.328 | +1.11% | ||
| Aug 24, 2024 | $ 0.324 | -1.95% | ||
| Aug 23, 2024 | $ 0.331 | +0.92% | ||
| Aug 22, 2024 | $ 0.328 | +2.37% | ||
| Aug 21, 2024 | $ 0.321 | -2.22% | ||
| Aug 20, 2024 | $ 0.328 | -0.26% | ||
| Aug 19, 2024 | $ 0.329 | +1.16% | ||
| Aug 18, 2024 | $ 0.326 | -0.78% | ||
| Aug 17, 2024 | $ 0.329 | +4.39% | ||
| Aug 16, 2024 | $ 0.316 | +12.37% | ||
| Aug 15, 2024 | $ 0.264 | -16.82% | ||
| Aug 14, 2024 | $ 0.274 | -5.20% | ||
| Aug 13, 2024 | $ 0.287 | +10.20% | ||
| Aug 12, 2024 | $ 0.25 | -36.07% | ||
| Aug 11, 2024 | $ 0.392 | +7.70% | ||
| Aug 10, 2024 | $ 0.364 | +11.37% | ||
| Aug 9, 2024 | $ 0.323 | -0.81% | ||
| Aug 8, 2024 | $ 0.325 | +3.01% | ||
| Aug 7, 2024 | $ 0.316 | -5.89% | ||
| Aug 6, 2024 | $ 0.333 | +5.29% | ||
| Aug 5, 2024 | $ 0.321 | +0.75% | ||
| Aug 4, 2024 | $ 0.319 | -4.52% | ||
| Aug 3, 2024 | $ 0.334 | -10.93% | ||
| Aug 2, 2024 | $ 0.373 | -5.91% | ||
| Aug 1, 2024 | $ 0.398 | +1.75% | ||
| Jul 31, 2024 | $ 0.389 | -1.97% | ||
| Jul 30, 2024 | $ 0.389 | -2.26% | ||
| Jul 29, 2024 | $ 0.401 | +4.54% | ||
| Jul 28, 2024 | $ 0.381 | -1.45% | ||
| Jul 27, 2024 | $ 0.383 | +3.81% | ||
| Jul 26, 2024 | $ 0.37 | -3.35% | ||
| Jul 25, 2024 | $ 0.378 | -3.56% | ||
| Jul 24, 2024 | $ 0.391 | +2.92% | ||
| Jul 23, 2024 | $ 0.381 | -3.07% | ||
| Jul 22, 2024 | $ 0.395 | -3.67% | ||
| Jul 21, 2024 | $ 0.41 | -0.47% | ||
| Jul 20, 2024 | $ 0.411 | -0.94% | ||
| Jul 19, 2024 | $ 0.414 | +4.63% | ||
| Jul 18, 2024 | $ 0.396 | +0.89% | ||
| Jul 17, 2024 | $ 0.392 | +2.34% | ||
| Jul 16, 2024 | $ 0.383 | -4.44% | ||
| Jul 15, 2024 | $ 0.405 | +9.18% | ||
| Jul 14, 2024 | $ 0.371 | -1.67% | ||
| Jul 13, 2024 | $ 0.378 | -0.30% | ||
| Jul 12, 2024 | $ 0.376 | +1.18% | ||
| Jul 11, 2024 | $ 0.373 | +0.99% | ||