CryptoBlades Historical Data

SKILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.364
+11.37%
$ 364,426 $ 339,909
Aug 9, 2024 $ 0.323
-0.81%
$ 322,926 $ 337,033
Aug 8, 2024 $ 0.325
+3.01%
$ 325,209 $ 337,508
Aug 7, 2024 $ 0.316
-5.89%
$ 316,065 $ 337,393
Aug 6, 2024 $ 0.333
+5.29%
$ 332,719 $ 329,495
Aug 5, 2024 $ 0.321
+0.75%
$ 321,066 $ 305,493
Aug 4, 2024 $ 0.319
-4.52%
$ 318,782 $ 307,670
Aug 3, 2024 $ 0.334
-10.93%
$ 333,985 $ 306,785
Aug 2, 2024 $ 0.373
-5.91%
$ 373,202 $ 308,271
Aug 1, 2024 $ 0.398
+1.75%
$ 398,126 $ 307,848
Jul 31, 2024 $ 0.389
-1.97%
$ 388,724 $ 308,193
Jul 30, 2024 $ 0.389
-2.26%
$ 389,278 $ 307,878
Jul 29, 2024 $ 0.401
+4.54%
$ 400,852 $ 309,040
Jul 28, 2024 $ 0.381
-1.45%
$ 380,818 $ 331,808
Jul 27, 2024 $ 0.383
+3.81%
$ 383,207 $ 337,849
Jul 26, 2024 $ 0.37
-3.35%
$ 369,823 $ 314,613
Jul 25, 2024 $ 0.378
-3.56%
$ 378,445 $ 336,815
Jul 24, 2024 $ 0.391
+2.92%
$ 391,205 $ 352,860
Jul 23, 2024 $ 0.381
-3.07%
$ 380,908 $ 292,674
Jul 22, 2024 $ 0.395
-3.67%
$ 394,651 $ 343,296
Jul 21, 2024 $ 0.41
-0.47%
$ 409,609 $ 348,191
Jul 20, 2024 $ 0.411
-0.94%
$ 411,204 $ 346,557
Jul 19, 2024 $ 0.414
+4.63%
$ 413,999 $ 350,671
Jul 18, 2024 $ 0.396
+0.89%
$ 395,686 $ 347,513
Jul 17, 2024 $ 0.392
+2.34%
$ 392,276 $ 355,095
Jul 16, 2024 $ 0.383
-4.44%
$ 382,680 $ 342,047
Jul 15, 2024 $ 0.405
+9.18%
$ 405,143 $ 345,784
Jul 14, 2024 $ 0.371
-1.67%
$ 371,043 $ 354,680
Jul 13, 2024 $ 0.378
-0.30%
$ 377,694 $ 352,467
Jul 12, 2024 $ 0.376
+1.18%
$ 376,435 $ 341,070
Jul 11, 2024 $ 0.373
+0.99%
$ 372,610 $ 343,996
Jul 10, 2024 $ 0.372
-1.93%
$ 372,210 $ 347,407
Jul 9, 2024 $ 0.378
+0.42%
$ 377,559 $ 351,995
Jul 8, 2024 $ 0.373
-5.65%
$ 373,132 $ 346,553
Jul 7, 2024 $ 0.395
-3.13%
$ 394,660 $ 342,928
Jul 6, 2024 $ 0.405
+2.62%
$ 405,263 $ 344,715
Jul 5, 2024 $ 0.39
-9.02%
$ 389,588 $ 347,672
Jul 4, 2024 $ 0.43
-1.05%
$ 429,843 $ 342,355
Jul 3, 2024 $ 0.434
-5.74%
$ 433,769 $ 341,424
Jul 2, 2024 $ 0.457
-2.06%
$ 456,512 $ 343,257
Jul 1, 2024 $ 0.465
+3.92%
$ 464,752 $ 312,144
Jun 30, 2024 $ 0.447
+0.87%
$ 447,230 $ 362,311
Jun 29, 2024 $ 0.444
+1.73%
$ 443,729 $ 359,628
Jun 28, 2024 $ 0.436
-2.10%
$ 436,208 $ 355,829
Jun 27, 2024 $ 0.446
-0.06%
$ 445,608 $ 351,037
Jun 26, 2024 $ 0.446
-0.67%
$ 445,919 $ 355,628
Jun 25, 2024 $ 0.449
+1.60%
$ 449,256 $ 354,731
Jun 24, 2024 $ 0.443
-1.61%
$ 442,878 $ 352,177
Jun 23, 2024 $ 0.451
-1.11%
$ 450,550 $ 353,509
Jun 22, 2024 $ 0.456
+0.06%
$ 456,171 $ 314,997