CryptoBlades Historical Data

SKILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.456
-0.69%
$ 455,818 $ 353,446
Jun 20, 2024 $ 0.459
-5.09%
$ 459,053 $ 300,474
Jun 19, 2024 $ 0.486
+2.36%
$ 485,461 $ 337,066
Jun 18, 2024 $ 0.475
-2.63%
$ 474,799 $ 350,114
Jun 17, 2024 $ 0.488
-2.72%
$ 487,578 $ 351,927
Jun 16, 2024 $ 0.501
+1.27%
$ 501,358 $ 363,099
Jun 15, 2024 $ 0.494
-3.37%
$ 494,279 $ 359,987
Jun 14, 2024 $ 0.513
-2.75%
$ 513,036 $ 364,535
Jun 13, 2024 $ 0.529
-2.83%
$ 529,393 $ 355,318
Jun 12, 2024 $ 0.545
-0.22%
$ 544,608 $ 357,904
Jun 11, 2024 $ 0.546
+2.77%
$ 545,839 $ 354,134
Jun 10, 2024 $ 0.534
-10.11%
$ 533,588 $ 351,516
Jun 9, 2024 $ 0.598
-4.14%
$ 597,520 $ 45,197
Jun 8, 2024 $ 0.621
-4.56%
$ 620,740 $ 357,636
Jun 7, 2024 $ 0.651
-4.87%
$ 651,311 $ 358,882
Jun 6, 2024 $ 0.683
+1.84%
$ 683,114 $ 357,729
Jun 5, 2024 $ 0.671
-0.08%
$ 671,011 $ 355,093
Jun 4, 2024 $ 0.671
+6.92%
$ 671,172 $ 352,147
Jun 3, 2024 $ 0.628
+5.46%
$ 628,295 $ 360,363
Jun 2, 2024 $ 0.596
-3.72%
$ 596,071 $ 358,274
Jun 1, 2024 $ 0.618
+0.65%
$ 617,537 $ 361,058
May 31, 2024 $ 0.612
-1.16%
$ 612,111 $ 364,121
May 30, 2024 $ 0.619
+0.83%
$ 619,428 $ 369,522
May 29, 2024 $ 0.611
-1.08%
$ 611,173 $ 345,119
May 28, 2024 $ 0.618
+10.28%
$ 617,514 $ 361,976
May 27, 2024 $ 0.559
-2.65%
$ 559,083 $ 359,209
May 26, 2024 $ 0.574
+0.90%
$ 574,455 $ 360,413
May 25, 2024 $ 0.569
+1.72%
$ 569,098 $ 357,838
May 24, 2024 $ 0.559
-1.36%
$ 559,208 $ 358,917
May 23, 2024 $ 0.567
-4.57%
$ 566,586 $ 353,595
May 22, 2024 $ 0.594
+2.57%
$ 593,897 $ 354,861
May 21, 2024 $ 0.579
-0.75%
$ 578,901 $ 359,468
May 20, 2024 $ 0.583
+2.69%
$ 583,220 $ 358,589
May 19, 2024 $ 0.568
+0.57%
$ 568,003 $ 360,122
May 18, 2024 $ 0.565
-1.37%
$ 564,603 $ 354,579
May 17, 2024 $ 0.572
-0.08%
$ 572,396 $ 359,001
May 16, 2024 $ 0.572
-4.30%
$ 572,076 $ 356,644
May 15, 2024 $ 0.598
+2.37%
$ 597,909 $ 358,808
May 14, 2024 $ 0.583
+0.76%
$ 582,549 $ 359,654
May 13, 2024 $ 0.579
-2.16%
$ 578,861 $ 357,054
May 12, 2024 $ 0.591
+1.49%
$ 591,084 $ 359,482
May 11, 2024 $ 0.583
-0.52%
$ 582,504 $ 360,974
May 10, 2024 $ 0.586
-7.42%
$ 586,046 $ 355,820
May 9, 2024 $ 0.634
+3.14%
$ 634,218 $ 361,674
May 8, 2024 $ 0.616
-1.91%
$ 615,813 $ 357,079
May 7, 2024 $ 0.627
-5.08%
$ 626,656 $ 354,598
May 6, 2024 $ 0.66
+0.46%
$ 660,296 $ 347,135
May 5, 2024 $ 0.659
-3.00%
$ 659,138 $ 352,402
May 4, 2024 $ 0.68
-0.78%
$ 680,223 $ 350,866
May 3, 2024 $ 0.683
+1.54%
$ 682,662 $ 344,167