Coinranking
CryptoBlades Historical Data
SKILL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $ 0.373 | -5.91% | ||
| Aug 1, 2024 | $ 0.398 | +1.75% | ||
| Jul 31, 2024 | $ 0.389 | -1.97% | ||
| Jul 30, 2024 | $ 0.389 | -2.26% | ||
| Jul 29, 2024 | $ 0.401 | +4.54% | ||
| Jul 28, 2024 | $ 0.381 | -1.45% | ||
| Jul 27, 2024 | $ 0.383 | +3.81% | ||
| Jul 26, 2024 | $ 0.37 | -3.35% | ||
| Jul 25, 2024 | $ 0.378 | -3.56% | ||
| Jul 24, 2024 | $ 0.391 | +2.92% | ||
| Jul 23, 2024 | $ 0.381 | -3.07% | ||
| Jul 22, 2024 | $ 0.395 | -3.67% | ||
| Jul 21, 2024 | $ 0.41 | -0.47% | ||
| Jul 20, 2024 | $ 0.411 | -0.94% | ||
| Jul 19, 2024 | $ 0.414 | +4.63% | ||
| Jul 18, 2024 | $ 0.396 | +0.89% | ||
| Jul 17, 2024 | $ 0.392 | +2.34% | ||
| Jul 16, 2024 | $ 0.383 | -4.44% | ||
| Jul 15, 2024 | $ 0.405 | +9.18% | ||
| Jul 14, 2024 | $ 0.371 | -1.67% | ||
| Jul 13, 2024 | $ 0.378 | -0.30% | ||
| Jul 12, 2024 | $ 0.376 | +1.18% | ||
| Jul 11, 2024 | $ 0.373 | +0.99% | ||
| Jul 10, 2024 | $ 0.372 | -1.93% | ||
| Jul 9, 2024 | $ 0.378 | +0.42% | ||
| Jul 8, 2024 | $ 0.373 | -5.65% | ||
| Jul 7, 2024 | $ 0.395 | -3.13% | ||
| Jul 6, 2024 | $ 0.405 | +2.62% | ||
| Jul 5, 2024 | $ 0.39 | -9.02% | ||
| Jul 4, 2024 | $ 0.43 | -1.05% | ||
| Jul 3, 2024 | $ 0.434 | -5.74% | ||
| Jul 2, 2024 | $ 0.457 | -2.06% | ||
| Jul 1, 2024 | $ 0.465 | +3.92% | ||
| Jun 30, 2024 | $ 0.447 | +0.87% | ||
| Jun 29, 2024 | $ 0.444 | +1.73% | ||
| Jun 28, 2024 | $ 0.436 | -2.10% | ||
| Jun 27, 2024 | $ 0.446 | -0.06% | ||
| Jun 26, 2024 | $ 0.446 | -0.67% | ||
| Jun 25, 2024 | $ 0.449 | +1.60% | ||
| Jun 24, 2024 | $ 0.443 | -1.61% | ||
| Jun 23, 2024 | $ 0.451 | -1.11% | ||
| Jun 22, 2024 | $ 0.456 | +0.06% | ||
| Jun 21, 2024 | $ 0.456 | -0.69% | ||
| Jun 20, 2024 | $ 0.459 | -5.09% | ||
| Jun 19, 2024 | $ 0.486 | +2.36% | ||
| Jun 18, 2024 | $ 0.475 | -2.63% | ||
| Jun 17, 2024 | $ 0.488 | -2.72% | ||
| Jun 16, 2024 | $ 0.501 | +1.27% | ||
| Jun 15, 2024 | $ 0.494 | -3.37% | ||
| Jun 14, 2024 | $ 0.513 | -2.75% | ||