Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.378
+0.42%
$377,559 $351,995
Jul 8, 2024 $0.373
-5.65%
$373,132 $346,553
Jul 7, 2024 $0.395
-3.13%
$394,660 $342,928
Jul 6, 2024 $0.405
+2.62%
$405,263 $344,715
Jul 5, 2024 $0.39
-9.02%
$389,588 $347,672
Jul 4, 2024 $0.43
-1.05%
$429,843 $342,355
Jul 3, 2024 $0.434
-5.74%
$433,769 $341,424
Jul 2, 2024 $0.457
-2.06%
$456,512 $343,257
Jul 1, 2024 $0.465
+3.92%
$464,752 $312,144
Jun 30, 2024 $0.447
+0.87%
$447,230 $362,311
Jun 29, 2024 $0.444
+1.73%
$443,729 $359,628
Jun 28, 2024 $0.436
-2.10%
$436,208 $355,829
Jun 27, 2024 $0.446
-0.06%
$445,608 $351,037
Jun 26, 2024 $0.446
-0.67%
$445,919 $355,628
Jun 25, 2024 $0.449
+1.60%
$449,256 $354,731
Jun 24, 2024 $0.443
-1.61%
$442,878 $352,177
Jun 23, 2024 $0.451
-1.11%
$450,550 $353,509
Jun 22, 2024 $0.456
+0.06%
$456,171 $314,997
Jun 21, 2024 $0.456
-0.69%
$455,818 $353,446
Jun 20, 2024 $0.459
-5.09%
$459,053 $300,474
Jun 19, 2024 $0.486
+2.36%
$485,461 $337,066
Jun 18, 2024 $0.475
-2.63%
$474,799 $350,114
Jun 17, 2024 $0.488
-2.72%
$487,578 $351,927
Jun 16, 2024 $0.501
+1.27%
$501,358 $363,099
Jun 15, 2024 $0.494
-3.37%
$494,279 $359,987
Jun 14, 2024 $0.513
-2.75%
$513,036 $364,535
Jun 13, 2024 $0.529
-2.83%
$529,393 $355,318
Jun 12, 2024 $0.545
-0.22%
$544,608 $357,904
Jun 11, 2024 $0.546
+2.77%
$545,839 $354,134
Jun 10, 2024 $0.534
-10.11%
$533,588 $351,516
Jun 9, 2024 $0.598
-4.14%
$597,520 $45,197
Jun 8, 2024 $0.621
-4.56%
$620,740 $357,636
Jun 7, 2024 $0.651
-4.87%
$651,311 $358,882
Jun 6, 2024 $0.683
+1.84%
$683,114 $357,729
Jun 5, 2024 $0.671
-0.08%
$671,011 $355,093
Jun 4, 2024 $0.671
+6.92%
$671,172 $352,147
Jun 3, 2024 $0.628
+5.46%
$628,295 $360,363
Jun 2, 2024 $0.596
-3.72%
$596,071 $358,274
Jun 1, 2024 $0.618
+0.65%
$617,537 $361,058
May 31, 2024 $0.612
-1.16%
$612,111 $364,121
May 30, 2024 $0.619
+0.83%
$619,428 $369,522
May 29, 2024 $0.611
-1.08%
$611,173 $345,119
May 28, 2024 $0.618
+10.28%
$617,514 $361,976
May 27, 2024 $0.559
-2.65%
$559,083 $359,209
May 26, 2024 $0.574
+0.90%
$574,455 $360,413
May 25, 2024 $0.569
+1.72%
$569,098 $357,838
May 24, 2024 $0.559
-1.36%
$559,208 $358,917
May 23, 2024 $0.567
-4.57%
$566,586 $353,595
May 22, 2024 $0.594
+2.57%
$593,897 $354,861
May 21, 2024 $0.579
-0.75%
$578,901 $359,468