CryptoBlades Historical Data

SKILL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.672
+3.26%
$ 672,130 $ 353,302
May 1, 2024 $ 0.653
+2.46%
$ 652,134 $ 349,576
Apr 30, 2024 $ 0.634
-5.37%
$ 633,875 $ 353,808
Apr 29, 2024 $ 0.67
-5.40%
$ 670,216 $ 354,523
Apr 28, 2024 $ 0.709
+2.34%
$ 708,529 $ 347,777
Apr 27, 2024 $ 0.692
-0.88%
$ 692,161 $ 345,706
Apr 26, 2024 $ 0.7
+3.99%
$ 700,116 $ 353,942
Apr 25, 2024 $ 0.676
-0.53%
$ 675,523 $ 344,272
Apr 24, 2024 $ 0.678
-1.04%
$ 677,946 $ 350,730
Apr 23, 2024 $ 0.685
+0.30%
$ 684,736 $ 358,160
Apr 22, 2024 $ 0.683
+4.65%
$ 682,661 $ 357,125
Apr 21, 2024 $ 0.65
-0.25%
$ 649,692 $ 354,493
Apr 20, 2024 $ 0.651
+2.55%
$ 650,629 $ 351,489
Apr 19, 2024 $ 0.637
+4.17%
$ 636,699 $ 356,701
Apr 18, 2024 $ 0.613
+5.83%
$ 612,603 $ 355,778
Apr 17, 2024 $ 0.579
-2.32%
$ 578,938 $ 359,485
Apr 16, 2024 $ 0.593
+1.32%
$ 593,418 $ 352,857
Apr 15, 2024 $ 0.586
-1.00%
$ 585,697 $ 355,844
Apr 14, 2024 $ 0.594
+7.21%
$ 594,379 $ 347,139
Apr 13, 2024 $ 0.554
-17.58%
$ 553,881 $ 337,979
Apr 12, 2024 $ 0.674
-1.52%
$ 673,541 $ 329,896
Apr 11, 2024 $ 0.687
-0.50%
$ 686,940 $ 341,388
Apr 10, 2024 $ 0.69
+2.22%
$ 690,214 $ 339,517
Apr 9, 2024 $ 0.672
-9.35%
$ 671,902 $ 338,397
Apr 8, 2024 $ 0.741
+3.89%
$ 740,965 $ 330,667
Apr 7, 2024 $ 0.713
-1.81%
$ 712,709 $ 338,844
Apr 6, 2024 $ 0.726
+0.72%
$ 725,585 $ 356,060
Apr 5, 2024 $ 0.719
-1.23%
$ 719,425 $ 352,210
Apr 4, 2024 $ 0.733
+2.99%
$ 732,825 $ 350,053
Apr 3, 2024 $ 0.712
+0.67%
$ 711,553 $ 352,097
Apr 2, 2024 $ 0.705
-1.93%
$ 705,167 $ 350,881
Apr 1, 2024 $ 0.717
-6.50%
$ 717,259 $ 350,564
Mar 31, 2024 $ 0.772
-0.02%
$ 772,244 $ 359,380
Mar 30, 2024 $ 0.772
-7.14%
$ 771,576 $ 361,315
Mar 29, 2024 $ 0.832
-0.90%
$ 831,725 $ 360,763
Mar 28, 2024 $ 0.839
+5.84%
$ 838,695 $ 358,185
Mar 27, 2024 $ 0.794
+1.03%
$ 794,151 $ 355,377
Mar 26, 2024 $ 0.786
-5.10%
$ 785,810 $ 363,622
Mar 25, 2024 $ 0.829
+5.86%
$ 828,910 $ 367,552
Mar 24, 2024 $ 0.783
-0.75%
$ 783,281 $ 352,462
Mar 23, 2024 $ 0.79
+1.35%
$ 789,659 $ 353,599
Mar 22, 2024 $ 0.778
-2.88%
$ 777,662 $ 355,400
Mar 21, 2024 $ 0.801
-1.27%
$ 800,562 $ 359,736
Mar 20, 2024 $ 0.812
+7.91%
$ 811,746 $ 352,412
Mar 19, 2024 $ 0.753
-12.53%
$ 752,642 $ 344,809
Mar 18, 2024 $ 0.86
-4.63%
$ 860,314 $ 367,214
Mar 17, 2024 $ 0.901
+0.40%
$ 901,282 $ 371,109
Mar 16, 2024 $ 0.898
-2.34%
$ 897,908 $ 377,429
Mar 15, 2024 $ 0.919
-1.03%
$ 919,242 $ 381,869
Mar 14, 2024 $ 0.929
-10.32%
$ 928,676 $ 379,482