CryptoBlades Historical Data

SKILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 1.04
-3.17%
$ 1.04 million $ 383,474
Mar 12, 2024 $ 1.07
+0.34%
$ 1.07 million $ 379,902
Mar 11, 2024 $ 1.07
+22.36%
$ 1.07 million $ 394,607
Mar 10, 2024 $ 0.872
+4.07%
$ 871,727 $ 372,077
Mar 9, 2024 $ 0.837
-5.45%
$ 836,968 $ 376,087
Mar 8, 2024 $ 0.885
-0.19%
$ 885,325 $ 365,786
Mar 7, 2024 $ 0.887
+3.42%
$ 886,988 $ 373,577
Mar 6, 2024 $ 0.857
+9.20%
$ 857,490 $ 367,347
Mar 5, 2024 $ 0.785
-8.87%
$ 785,338 $ 367,269
Mar 4, 2024 $ 0.862
-4.47%
$ 861,780 $ 366,022
Mar 3, 2024 $ 0.903
+30.70%
$ 902,517 $ 398,218
Mar 2, 2024 $ 0.691
+13.15%
$ 690,755 $ 363,203
Mar 1, 2024 $ 0.61
+0.38%
$ 610,333 $ 371,368
Feb 29, 2024 $ 0.608
-3.26%
$ 607,945 $ 360,662
Feb 28, 2024 $ 0.629
+4.32%
$ 628,730 $ 356,788
Feb 27, 2024 $ 0.602
+1.51%
$ 601,532 $ 350,609
Feb 26, 2024 $ 0.592
+1.92%
$ 592,372 $ 355,825
Feb 25, 2024 $ 0.581
-9.40%
$ 580,818 $ 370,821
Feb 24, 2024 $ 0.637
+1.78%
$ 636,910 $ 346,718
Feb 23, 2024 $ 0.626
-7.33%
$ 625,769 $ 344,806
Feb 22, 2024 $ 0.675
+4.16%
$ 674,587 $ 331,923
Feb 21, 2024 $ 0.647
-5.48%
$ 647,410 $ 338,253
Feb 20, 2024 $ 0.685
+2.11%
$ 685,108 $ 354,852
Feb 19, 2024 $ 0.671
-5.37%
$ 671,226 $ 345,982
Feb 18, 2024 $ 0.709
-0.44%
$ 709,145 $ 348,219
Feb 17, 2024 $ 0.712
+6.19%
$ 712,134 $ 348,099
Feb 16, 2024 $ 0.671
+5.90%
$ 670,534 $ 342,372
Feb 15, 2024 $ 0.633
-3.93%
$ 633,145 $ 348,918
Feb 14, 2024 $ 0.659
+6.54%
$ 659,155 $ 355,683
Feb 13, 2024 $ 0.619
-3.28%
$ 618,829 $ 358,912
Feb 12, 2024 $ 0.64
-3.36%
$ 639,971 $ 350,699
Feb 11, 2024 $ 0.662
+1.33%
$ 662,098 $ 338,937
Feb 10, 2024 $ 0.653
-1.28%
$ 653,407 $ 338,092
Feb 9, 2024 $ 0.662
+1.79%
$ 661,687 $ 343,027
Feb 8, 2024 $ 0.651
+4.21%
$ 650,683 $ 352,434
Feb 7, 2024 $ 0.624
-2.62%
$ 624,322 $ 365,736
Feb 6, 2024 $ 0.641
-8.27%
$ 641,260 $ 357,761
Feb 5, 2024 $ 0.699
+3.99%
$ 699,498 $ 355,144
Feb 4, 2024 $ 0.673
+0.02%
$ 672,728 $ 338,774
Feb 3, 2024 $ 0.672
+3.37%
$ 672,372 $ 340,738
Feb 2, 2024 $ 0.651
-3.63%
$ 650,521 $ 348,439
Feb 1, 2024 $ 0.675
+5.19%
$ 675,048 $ 343,963
Jan 31, 2024 $ 0.642
-5.94%
$ 641,841 $ 351,183
Jan 30, 2024 $ 0.682
+5.42%
$ 682,062 $ 367,016
Jan 29, 2024 $ 0.647
+1.16%
$ 647,333 $ 361,193
Jan 28, 2024 $ 0.64
+0.58%
$ 639,636 $ 364,175
Jan 27, 2024 $ 0.636
+1.53%
$ 636,081 $ 363,509
Jan 26, 2024 $ 0.627
+4.56%
$ 626,830 $ 355,389
Jan 25, 2024 $ 0.6
-6.14%
$ 599,541 $ 358,948
Jan 24, 2024 $ 0.64
+5.68%
$ 639,640 $ 367,566