CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0909
+0.33%
$ -- $ 49,110
Apr 16, 2025 $ 0.0906
-1.63%
$ 90,600 $ 50,425
Apr 15, 2025 $ 0.106
+1.73%
$ 106,100 $ 16,305
Apr 14, 2025 $ 0.104
+4.82%
$ 104,300 $ 55,881
Apr 13, 2025 $ 0.0994
-4.61%
$ 99,400 $ 58,617
Apr 12, 2025 $ 0.104
-8.76%
$ 104,200 $ 54,536
Apr 11, 2025 $ 0.114
-5.40%
$ 113,900 $ 36,216
Apr 10, 2025 $ 0.12
+13.48%
$ 120,400 $ 32,984
Apr 9, 2025 $ 0.106
+4.74%
$ 106,000 $ 18,724
Apr 8, 2025 $ 0.101
+1.20%
$ 101,200 $ 6,387
Apr 7, 2025 $ 0.1
-1.96%
$ 100,000 $ 2,347
Apr 6, 2025 $ 0.102
-2.86%
$ 102,000 $ 2,203
Apr 5, 2025 $ 0.105
-3.14%
$ 105,000 $ 2,324
Apr 4, 2025 $ 0.108
+1.40%
$ 108,400 $ 2,366
Apr 3, 2025 $ 0.107
-1.57%
$ 106,900 $ 2,062
Apr 2, 2025 $ 0.109
-1.63%
$ 108,600 $ 2,809
Apr 1, 2025 $ 0.11
-1.08%
$ 110,400 $ 757
Mar 31, 2025 $ 0.112
+3.05%
$ 111,600 $ 1,159
Mar 30, 2025 $ 0.109
-2.43%
$ 108,600 $ 1,178
Mar 29, 2025 $ 0.111
-3.22%
$ 111,300 $ 1,354
Mar 28, 2025 $ 0.115
-0.43%
$ 115,000 $ 638
Mar 27, 2025 $ 0.116
-0.26%
$ 115,500 $ 573
Mar 26, 2025 $ 0.13
+9.69%
$ 130,200 $ 2,589
Mar 25, 2025 $ 0.119
-0.34%
$ 118,700 $ 24
Mar 24, 2025 $ 0.119
+4.29%
$ 119,100 $ 425
Mar 23, 2025 $ 0.114
-3.30%
$ 114,200 $ 541
Mar 22, 2025 $ 0.118
+1.46%
$ 118,100 $ 1,339
Mar 21, 2025 $ 0.116
-0.34%
$ 116,400 $ 1,259
Mar 20, 2025 $ 0.12
+0.00%
$ -- $ 261
Mar 19, 2025 $ 0.12
+0.08%
$ 120,000 $ 268
Mar 18, 2025 $ 0.12
-3.77%
$ 119,900 $ 24
Mar 17, 2025 $ 0.125
+10.56%
$ 124,600 $ 127
Mar 16, 2025 $ 0.113
-8.30%
$ 112,700 $ 215
Mar 15, 2025 $ 0.117
+0.00%
$ 116,700 $ 121
Mar 14, 2025 $ 0.117
+4.48%
$ 116,700 $ 123
Mar 13, 2025 $ 0.112
+11.59%
$ 111,700 $ 158
Mar 12, 2025 $ 0.1
-5.48%
$ 100,100 $ 3
Mar 11, 2025 $ 0.106
+5.79%
$ 105,900 $ 131
Mar 10, 2025 $ 0.1
-9.00%
$ 100,100 $ 214
Mar 9, 2025 $ 0.11
+0.09%
$ 110,000 $ 32
Mar 8, 2025 $ 0.11
-5.83%
$ 109,900 $ 119
Mar 7, 2025 $ 0.117
-0.68%
$ 116,700 $ 37
Mar 6, 2025 $ 0.117
+9.10%
$ 117,500 $ 19
Mar 5, 2025 $ 0.108
-3.93%
$ 107,700 $ 74
Mar 4, 2025 $ 0.102
-8.09%
$ 102,200 $ 17
Mar 3, 2025 $ 0.111
-5.20%
$ 111,200 $ 134
Mar 2, 2025 $ 0.117
+4.55%
$ 117,300 $ 363
Mar 1, 2025 $ 0.119
-0.42%
$ 119,100 $ 39
Feb 28, 2025 $ 0.12
+1.27%
$ 119,600 $ 668
Feb 27, 2025 $ 0.118
-0.67%
$ 118,100 $ 277
Download