Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.105
+0.00%
$104,740 $0
Today, at 11 AM $0.105
+0.00%
$104,740 $0
Oct 1, 8 PM $0.105
+0.00%
$105,199 $1
Oct 1, 7 PM $0.105
+0.00%
$104,820 $1
Sep 28, 9 AM $0.104
+0.00%
$104,089 $1
Sep 27, 10 PM $0.106
+0.00%
$106,301 $0
Sep 25, 7 PM $0.106
+0.00%
$106,072 $2
Sep 25, 6 PM $0.106
+0.21%
$106,099 $1
Sep 25, 5 PM $0.106
+0.00%
$105,859 $0
Sep 23, 11 PM $0.105
+0.00%
$104,989 $0
Sep 21, 7 PM $0.11
+0.00%
$109,788 $105
Sep 21, 6 PM $0.109
+0.00%
$109,438 $104
Sep 21, 4 PM $0.11
+0.00%
$109,848 $103
Sep 21, 3 PM $0.111
+0.09%
$110,937 $104
Sep 21, 1 PM $0.109
-0.13%
$108,953 $1
Sep 20, 2 PM $0.103
+0.00%
$102,847 $0
Sep 18, 11 PM $0.104
+0.00%
$104,076 $126
Sep 18, 7 PM $0.105
+1.80%
$104,914 $11
Sep 18, 6 PM $0.0956
+0.00%
$95,615 $2
Sep 18, 9 AM $0.0944
+0.00%
$94,408 $8
Sep 18, 3 AM $0.0944
+0.00%
$94,425 $0
Sep 16, 11 PM $0.0915
+0.00%
$91,522 $0
Sep 15, 8 PM $0.0907
+0.00%
$90,690 $0
Sep 15, 6 PM $0.0914
+0.00%
$91,444 $0
Sep 14, 10 PM $0.0916
+0.00%
$91,601 $1
Sep 14, 9 PM $0.0917
+0.00%
$91,741 $1
Sep 14, 7 PM $0.0919
+0.00%
$91,923 $1
Sep 14, 3 PM $0.0913
+0.00%
$91,347 $0
Sep 14, 5 AM $0.092
+0.00%
$91,985 $20
Sep 13, 7 AM $0.0917
+0.00%
$91,729 $19
Sep 12, 5 AM $0.0988
+0.00%
$98,809 $0
Sep 12, 4 AM $0.0989
+0.00%
$98,924 $0.1
Sep 12, 1 AM $0.0983
+0.00%
$98,257 $0.1
Sep 11, 8 PM $0.098
+0.01%
$97,965 $0
Sep 8, 7 PM $0.101
+0.00%
$100,697 $2
Sep 7, 8 AM $0.1
+0.00%
$100,376 $1
Sep 6, 7 PM $0.101
+0.00%
$101,054 $20
Sep 6, 5 PM $0.101
-0.20%
$100,772 $19
Sep 6, 4 PM $0.1
+0.00%
$100,415 $19
Sep 6, 3 PM $0.1
+0.00%
$100,405 $19
Sep 6, 6 AM $0.103
-0.69%
$102,721 $11
Sep 5, 10 PM $0.104
-0.10%
$104,103 $1
Sep 5, 9 PM $0.104
+0.00%
$104,272 $1
Sep 5, 6 PM $0.105
+0.00%
$105,243 $0
Sep 5, 5 PM $0.105
+0.00%
$104,779 $129
Sep 5, 3 PM $0.104
+0.00%
$103,688 $127
Sep 5, 9 AM $0.101
+0.00%
$101,273 $50
Sep 4, 10 PM $0.0971
+0.00%
$97,146 $50
Sep 4, 6 PM $0.0972
+0.00%
$97,184 $3
Sep 3, 11 AM $0.0874
+0.00%
$87,426 $2
Download