CryptoBlades Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 6 AM $ 0
--%
$ -- $ 0
Aug 4, 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 10 PM $ 0.0₁₆11
+0.00%
$ -- $ 0.0₁₅1
Jul 28, 3 PM $ 0.0000827
-0.88%
$ 83 $ 0.001
Jul 27, 6 PM $ 0.0107
+0.00%
$ 10,724 $ 1
Jul 27, 4 PM $ 0.0124
+0.00%
$ 12,441 $ 0
Jul 26, 10 PM $ 0.0289
+0.00%
$ 28,915 $ 0
Jul 26, 2 PM $ 0.0372
+0.00%
$ 37,182 $ 0
Jul 26, 1 PM $ 0.0413
-0.74%
$ 41,318 $ 0.1
Jul 25, 4 PM $ 0.0709
+0.00%
$ 70,884 $ 4
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 17, 3 PM $ 0.0723
+0.00%
$ 72,317 $ 0
Jul 17, 11 AM $ 0.0526
+0.63%
$ 52,587 $ 0
Jul 16, 8 PM $ 0.0₁₀921
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉578
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₈479
+0.00%
$ -- $ 0.0₆1
Jul 14, 5 AM $ 0.0719
+0.00%
$ 71,879 $ 1
Jul 13, 7 PM $ 0.0707
-1.01%
$ 70,654 $ 0
Jul 13, 1 PM $ 0.0729
+0.00%
$ 72,933 $ 1
Jul 13, 12 PM $ 0.073
+0.00%
$ 73,008 $ 1
Jul 13, 11 AM $ 0.0723
+0.00%
$ 72,340 $ 0
Jul 13, 9 AM $ 0.0719
+0.00%
$ 71,914 $ 0
Jul 13, 6 AM $ 0.0724
+0.00%
$ 72,409 $ 0.1
Jul 13, 4 AM $ 0.0725
+0.00%
$ 72,531 $ 0
Jul 12, 11 PM $ 0.0723
+0.00%
$ 72,318 $ 0
Jul 12, 9 PM $ 0.0723
+0.00%
$ 72,305 $ 0
Jul 12, 1 PM $ 0.115
+0.00%
$ 115,027 $ 0
Jul 12, 12 PM $ 0.109
+6.17%
$ 109,155 $ 0
Jul 12, 11 AM $ 0.103
-0.16%
$ 103,371 $ 0
Jul 12, 1 AM $ 0.072
+0.00%
$ 71,955 $ 1
Jul 11, 10 PM $ 0.0737
+0.00%
$ 73,738 $ 2
Jul 10, 7 AM $ 0.0731
+0.00%
$ 73,083 $ 113
Jul 9, 4 PM $ 0.0725
+0.00%
$ 72,536 $ 2
Jul 6, 2 PM $ 0.0652
+0.00%
$ 65,157 $ 0.1
Jul 6, 11 AM $ 0.066
+0.00%
$ 66,007 $ 0
Jul 1, 10 AM $ 0.0674
+0.00%
$ 67,371 $ 0
Jun 30, 9 AM $ 0.0679
+0.00%
$ 67,880 $ 0
Jun 27, 9 PM $ 0.0693
+0.00%
$ 69,348 $ 0
Jun 23, 10 AM $ 0.0708
+0.00%
$ 70,816 $ 0
Jun 22, 11 PM $ 0.073
+0.00%
$ 72,976 $ 0
Jun 22, 10 PM $ 0.073
+0.08%
$ 73,024 $ 0
Jun 19, 11 AM $ 0.0707
+0.00%
$ 70,707 $ 32
Jun 19, 7 AM $ 0.071
+0.00%
$ 71,027 $ 32
Download