Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00001
+0.00%
$8,708 $4,089
Nov 28, 2018 $0.0000155
+0.00%
$13,489 $3,750
Nov 25, 2018 $0.0000704
+0.00%
$61,311 $4,292
Nov 24, 2018 $0.0000272
+0.00%
$23,703 $4,307
Nov 23, 2018 $0.0000241
+0.00%
$21,011 $4,525
Nov 22, 2018 $0.0000298
+0.00%
$25,956 $4,500
Nov 21, 2018 $0.0000304
+0.00%
$26,501 $4,634
Nov 20, 2018 $0.0000284
+0.00%
$24,713 $5,282
Nov 18, 2018 $0.0000321
+0.00%
$27,951 $5,553
Nov 17, 2018 $0.0000321
+0.00%
$27,951 $5,591
Nov 15, 2018 $0.0000351
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000358
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000379
+0.00%
$-- $6,402
Nov 11, 2018 $0.0000356
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000373
+0.00%
$-- $6,412
Oct 20, 2018 $0.0000425
+0.00%
$-- $6,477
Oct 18, 2018 $0.0000567
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000566
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000628
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000548
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000302
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000316
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000365
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000371
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000321
+0.00%
$-- $6,627
Oct 7, 2018 $0.0000663
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000632
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000613
+0.00%
$-- $6,475
Oct 2, 2018 $0.0000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000561
+0.00%
$-- $6,610
Sep 30, 2018 $0.000037
+0.00%
$-- $6,567
Sep 27, 2018 $0.000035
+0.00%
$-- $6,475
Sep 23, 2018 $0.0000371
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000492
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000744
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000397
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000352
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000353
+0.00%
$-- $6,429
Sep 13, 2018 $0.0000352
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000353
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000353
+0.00%
$-- $6,325
Sep 3, 2018 $0.0000719
+0.00%
$-- $7,234
Sep 2, 2018 $0.000071
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000443
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000443
+0.00%
$-- $6,947
Aug 22, 2018 $0.0000351
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000466
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000571
+0.00%
$-- $6,423
Download