StarCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00001
+0.00%
$8,708 $4,089
Nov 28, 2018 $0.0000155
+0.00%
$13,489 $3,750
Nov 25, 2018 $0.0000704
+0.00%
$61,311 $4,292
Nov 24, 2018 $0.0000272
+0.00%
$23,703 $4,307
Nov 23, 2018 $0.0000241
+0.00%
$21,011 $4,525
Nov 22, 2018 $0.0000298
+0.00%
$25,956 $4,500
Nov 21, 2018 $0.0000304
+0.00%
$26,501 $4,634
Nov 20, 2018 $0.0000284
+0.00%
$24,713 $5,282
Nov 18, 2018 $0.0000321
+0.00%
$27,951 $5,553
Nov 17, 2018 $0.0000321
+0.00%
$27,951 $5,591
Nov 15, 2018 $0.0000351
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000358
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000379
+0.00%
$-- $6,402
Nov 11, 2018 $0.0000356
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000373
+0.00%
$-- $6,412
Oct 20, 2018 $0.0000425
+0.00%
$-- $6,477
Oct 18, 2018 $0.0000567
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000566
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000628
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000548
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000302
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000316
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000365
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000371
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000321
+0.00%
$-- $6,627
Oct 7, 2018 $0.0000663
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000632
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000613
+0.00%
$-- $6,475
Oct 2, 2018 $0.0000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000561
+0.00%
$-- $6,610
Sep 30, 2018 $0.000037
+0.00%
$-- $6,567
Sep 27, 2018 $0.000035
+0.00%
$-- $6,475
Sep 23, 2018 $0.0000371
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000492
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000744
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000397
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000352
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000353
+0.00%
$-- $6,429
Sep 13, 2018 $0.0000352
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000353
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000353
+0.00%
$-- $6,325
Sep 3, 2018 $0.0000719
+0.00%
$-- $7,234
Sep 2, 2018 $0.000071
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000443
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000443
+0.00%
$-- $6,947
Aug 22, 2018 $0.0000351
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000466
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000571
+0.00%
$-- $6,423
Download