Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ -- $ 2,407
Apr 16, 2026 $ 0.0000467
+7.34%
$ 46,665 $ 2,971
Apr 15, 2026 $ 0.0000418
+8.38%
$ 41,795 $ 848
Apr 1, 2026 $ 0.0000337
-4.52%
$ 33,723 $ 975
Mar 31, 2026 $ 0.0000353
-2.34%
$ 35,240 $ 2,419
Mar 30, 2026 $ 0.000036
-2.78%
$ 35,979 $ 7,038
Mar 4, 2026 $ 0.0000356
-1.16%
$ -- $ 101
Mar 3, 2026 $ 0.0000325
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000299
+0.00%
$ -- $ 854
Jan 7, 2026 $ 0.0000361
-6.11%
$ -- $ 3,942
Jan 6, 2026 $ 0.0000384
-9.29%
$ 38,403 $ 11,114
Dec 6, 2025 $ 0.0000454
-2.94%
$ -- $ 614
Dec 5, 2025 $ 0.0000465
-3.94%
$ 46,527 $ 5,710
Nov 26, 2025 $ 0.0000576
-0.03%
$ -- $ 3,098
Aug 15, 2025 $ 0.0000366
+0.00%
$ -- $ 4,907
Jul 11, 2025 $ 0.0000263
+3.71%
$ -- $ 1,038
Jul 9, 2025 $ 0.0000252
+0.00%
$ 25,219 $ 2,152
Jul 8, 2025 $ 0.0000247
+0.00%
$ 24,655 $ 361
Jul 4, 2025 $ 0.0000248
+0.00%
$ -- $ 2,696
Jun 4, 2025 $ 0.0000303
-0.95%
$ 30,254 $ 10
Jun 3, 2025 $ 0.0000307
-0.98%
$ 30,664 $ 210
Jun 2, 2025 $ 0.0000303
-0.72%
$ -- $ 323
Jun 1, 2025 $ 0.0000304
+7.63%
$ 30,519 $ 873
May 31, 2025 $ 0.0000283
-7.59%
$ 28,248 $ 804
May 30, 2025 $ 0.0000308
+1.03%
$ 30,760 $ 1,287
May 29, 2025 $ 0.0000305
-10.84%
$ 30,525 $ 499
May 28, 2025 $ 0.0000342
+2.94%
$ 34,166 $ 556
May 27, 2025 $ 0.0000332
+2.63%
$ 33,190 $ 540
May 26, 2025 $ 0.0000323
-0.71%
$ 32,266 $ 528
May 25, 2025 $ 0.0000325
-1.21%
$ 32,495 $ 527
May 24, 2025 $ 0.0000324
+0.77%
$ 32,370 $ 529
May 23, 2025 $ 0.0000327
-1.75%
$ 32,708 $ 536
May 22, 2025 $ 0.0000331
+1.32%
$ 33,093 $ 541
May 21, 2025 $ 0.0000322
+0.28%
$ 32,178 $ 524
May 20, 2025 $ 0.000032
+6.91%
$ 31,961 $ 520
May 19, 2025 $ 0.0000294
-9.90%
$ -- $ 477
May 18, 2025 $ 0.0000324
+0.73%
$ 32,368 $ 523
May 17, 2025 $ 0.000032
-0.53%
$ 31,945 $ 522
May 16, 2025 $ 0.000032
-0.33%
$ 32,035 $ 523
May 15, 2025 $ 0.0000322
-6.25%
$ 32,229 $ 529
May 14, 2025 $ 0.0000342
-14.38%
$ 34,167 $ 559
May 13, 2025 $ 0.0000424
+14.05%
$ 42,345 $ 686
May 12, 2025 $ 0.0000368
-1.99%
$ 36,832 $ 591
May 11, 2025 $ 0.000037
-2.38%
$ 36,949 $ 603
May 10, 2025 $ 0.0000371
+0.87%
$ 37,062 $ 604
May 9, 2025 $ 0.000037
+5.97%
$ 36,999 $ 603
May 8, 2025 $ 0.0000345
+10.71%
$ 34,503 $ 561
May 7, 2025 $ 0.000031
-1.75%
$ 30,987 $ 507
May 6, 2025 $ 0.000031
+0.23%
$ 30,968 $ 504
May 5, 2025 $ 0.0000312
+11.09%
$ 31,176 $ 510
Download