Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅673
+0.00%
$ 6,730 $ 19
Jun 15, 2026 $ 0.0₅834
+7.23%
$ 8,334 $ 146
Jun 14, 2026 $ 0.0₅776
-4.27%
$ 7,755 $ 1,714
Jun 13, 2026 $ 0.0₅718
+0.30%
$ 7,180 $ 468
May 22, 2026 $ 0.0000109
-7.02%
$ -- $ 1,004
May 21, 2026 $ 0.0000136
-2.95%
$ -- $ 908
May 18, 2026 $ 0.0000179
-1.06%
$ -- $ 579
May 17, 2026 $ 0.0000184
-13.68%
$ 18,348 $ 1,315
May 13, 2026 $ 0.0000216
-4.51%
$ 21,548 $ 1,693
May 2, 2026 $ 0.0000306
+2.20%
$ 30,574 $ 381
May 1, 2026 $ 0.00003
-0.55%
$ 29,957 $ 1,458
Apr 30, 2026 $ 0.0000333
+1.80%
$ 33,274 $ 610
Apr 24, 2026 $ 0.0000388
+1.15%
$ -- $ 352
Apr 23, 2026 $ 0.0000382
+0.16%
$ 38,215 $ 976
Apr 22, 2026 $ 0.000041
+0.00%
$ -- $ 558
Apr 18, 2026 $ 0.0000378
-7.53%
$ 37,778 $ 709
Apr 17, 2026 $ 0.0000421
-10.41%
$ 42,074 $ 1,193
Apr 16, 2026 $ 0.0000467
+7.34%
$ 46,665 $ 2,971
Apr 15, 2026 $ 0.0000418
+8.38%
$ 41,795 $ 848
Apr 1, 2026 $ 0.0000337
-4.52%
$ 33,723 $ 975
Mar 31, 2026 $ 0.0000353
-2.34%
$ 35,240 $ 2,419
Mar 30, 2026 $ 0.000036
-2.78%
$ 35,979 $ 7,038
Mar 4, 2026 $ 0.0000356
-1.16%
$ -- $ 101
Mar 3, 2026 $ 0.0000325
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000299
+0.00%
$ -- $ 854
Jan 7, 2026 $ 0.0000361
-6.11%
$ -- $ 3,942
Jan 6, 2026 $ 0.0000384
-9.29%
$ 38,403 $ 11,114
Dec 6, 2025 $ 0.0000454
-2.94%
$ -- $ 614
Dec 5, 2025 $ 0.0000465
-3.94%
$ 46,527 $ 5,710
Nov 26, 2025 $ 0.0000576
-0.03%
$ -- $ 3,098
Aug 15, 2025 $ 0.0000366
+0.00%
$ -- $ 4,907
Jul 11, 2025 $ 0.0000263
+3.71%
$ -- $ 1,038
Jul 9, 2025 $ 0.0000252
+0.00%
$ 25,219 $ 2,152
Jul 8, 2025 $ 0.0000247
+0.00%
$ 24,655 $ 361
Jul 4, 2025 $ 0.0000248
+0.00%
$ -- $ 2,696
Jun 4, 2025 $ 0.0000303
-0.95%
$ 30,254 $ 10
Jun 3, 2025 $ 0.0000307
-0.98%
$ 30,664 $ 210
Jun 2, 2025 $ 0.0000303
-0.72%
$ -- $ 323
Jun 1, 2025 $ 0.0000304
+7.63%
$ 30,519 $ 873
May 31, 2025 $ 0.0000283
-7.59%
$ 28,248 $ 804
May 30, 2025 $ 0.0000308
+1.03%
$ 30,760 $ 1,287
May 29, 2025 $ 0.0000305
-10.84%
$ 30,525 $ 499
May 28, 2025 $ 0.0000342
+2.94%
$ 34,166 $ 556
May 27, 2025 $ 0.0000332
+2.63%
$ 33,190 $ 540
May 26, 2025 $ 0.0000323
-0.71%
$ 32,266 $ 528
May 25, 2025 $ 0.0000325
-1.21%
$ 32,495 $ 527
May 24, 2025 $ 0.0000324
+0.77%
$ 32,370 $ 529
May 23, 2025 $ 0.0000327
-1.75%
$ 32,708 $ 536
May 22, 2025 $ 0.0000331
+1.32%
$ 33,093 $ 541
May 21, 2025 $ 0.0000322
+0.28%
$ 32,178 $ 524
Download