Japan Coin Historical Data

JAPAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000333
+0.00%
$ 33,274 $ 610
Apr 30, 5 PM $ 0.0000333
-0.28%
$ 33,271 $ 612
Apr 30, 4 PM $ 0.0000334
+0.11%
$ 33,416 $ 1,373
Apr 30, 3 PM $ 0.0000334
+0.02%
$ 33,371 $ 1,372
Apr 30, 2 PM $ 0.0000333
-0.52%
$ 33,253 $ 1,375
Apr 30, 1 PM $ 0.0000334
+0.17%
$ 33,426 $ 1,373
Apr 30, 12 PM $ 0.0000334
+0.32%
$ 33,366 $ 1,368
Apr 30, 11 AM $ 0.0000334
+0.37%
$ 33,400 $ 1,458
Apr 30, 10 AM $ 0.0000333
-0.37%
$ 33,276 $ 1,463
Apr 30, 9 AM $ 0.0000333
-0.13%
$ 33,325 $ 1,462
Apr 30, 8 AM $ 0.0000334
+0.02%
$ 33,376 $ 1,462
Apr 30, 7 AM $ 0.0000333
+0.05%
$ 33,273 $ 1,457
Apr 30, 6 AM $ 0.0000332
+0.09%
$ 33,161 $ 1,468
Apr 30, 5 AM $ 0.000033
+0.17%
$ 32,954 $ 1,458
Apr 30, 4 AM $ 0.000033
-0.52%
$ 33,035 $ 1,469
Apr 30, 3 AM $ 0.0000331
+0.20%
$ 33,132 $ 1,463
Apr 30, 2 AM $ 0.000033
-0.03%
$ 33,035 $ 1,436
Apr 30, 1 AM $ 0.0000331
+0.06%
$ 33,058 $ 1,395
Apr 30, 12 AM $ 0.0000328
+0.24%
$ 32,763 $ 1,380
Apr 24, 11 AM $ 0.0000388
+0.00%
$ 38,832 $ 352
Apr 24, 10 AM $ 0.0000387
-0.02%
$ 38,701 $ 755
Apr 24, 9 AM $ 0.0000386
+0.23%
$ 38,629 $ 1,076
Apr 24, 8 AM $ 0.0000386
+0.03%
$ 38,557 $ 1,062
Apr 24, 7 AM $ 0.0000385
+0.06%
$ 38,474 $ 1,060
Apr 24, 6 AM $ 0.0000385
+0.13%
$ 38,534 $ 1,050
Apr 24, 5 AM $ 0.0000384
+0.82%
$ 38,398 $ 1,039
Apr 24, 4 AM $ 0.0000382
-0.01%
$ 38,163 $ 957
Apr 24, 3 AM $ 0.0000383
-0.28%
$ 38,274 $ 962
Apr 24, 2 AM $ 0.0000384
+0.09%
$ 38,429 $ 962
Apr 24, 1 AM $ 0.0000383
-0.33%
$ 38,278 $ 978
Apr 24, 12 AM $ 0.0000384
-0.02%
$ 38,380 $ 976
Apr 23, 11 PM $ 0.0000382
-0.43%
$ 38,215 $ 976
Apr 23, 10 PM $ 0.0000384
+0.12%
$ 38,338 $ 974
Apr 23, 9 PM $ 0.0000382
-0.03%
$ 38,141 $ 970
Apr 22, 9 AM $ 0.000041
+0.00%
$ -- $ 558
Apr 18, 11 PM $ 0.0000378
+0.00%
$ 37,778 $ 709
Apr 18, 10 PM $ 0.0000375
-0.12%
$ 37,485 $ 710
Apr 18, 9 PM $ 0.0000375
-0.12%
$ 37,498 $ 1,226
Apr 18, 8 PM $ 0.0000375
-0.20%
$ 37,511 $ 1,236
Apr 18, 7 PM $ 0.0000377
+0.15%
$ 37,665 $ 1,240
Apr 18, 6 PM $ 0.0000377
+0.23%
$ 37,707 $ 1,220
Apr 18, 5 PM $ 0.0000378
+0.54%
$ 37,751 $ 1,209
Apr 18, 4 PM $ 0.0000376
-2.57%
$ 37,546 $ 1,353
Apr 18, 3 PM $ 0.0000383
+0.05%
$ 38,290 $ 1,292
Apr 18, 2 PM $ 0.0000381
+0.20%
$ 38,055 $ 1,624
Apr 18, 1 PM $ 0.0000381
+0.02%
$ 38,116 $ 1,641
Apr 18, 12 PM $ 0.0000383
+0.29%
$ 38,263 $ 1,751
Apr 18, 11 AM $ 0.0000384
-0.36%
$ 38,416 $ 1,733
Apr 18, 10 AM $ 0.0000386
-0.29%
$ 38,622 $ 1,742
Apr 18, 9 AM $ 0.0000384
-0.08%
$ 38,427 $ 1,721