Japan Coin Historical Data

JAPAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000299
+0.00%
$ 29,902 $ 854
Jan 7, 8 AM $ 0.0000361
+0.19%
$ 36,132 $ 3,942
Jan 7, 7 AM $ 0.0000354
+0.17%
$ 35,380 $ 8,606
Jan 7, 6 AM $ 0.0000353
+0.25%
$ 35,271 $ 11,365
Jan 7, 5 AM $ 0.0000353
+0.00%
$ 35,301 $ 13,401
Jan 7, 4 AM $ 0.0000384
+0.00%
$ 38,425 $ 11,756
Jan 7, 3 AM $ 0.0000386
+0.54%
$ 38,635 $ 11,233
Jan 7, 2 AM $ 0.0000382
-0.03%
$ 38,159 $ 11,158
Jan 7, 1 AM $ 0.0000383
+0.11%
$ 38,332 $ 11,187
Jan 7, 12 AM $ 0.0000385
-0.07%
$ 38,455 $ 11,213
Jan 6, 11 PM $ 0.0000384
+0.68%
$ 38,403 $ 11,114
Jan 6, 10 PM $ 0.0000382
-0.34%
$ 38,152 $ 11,155
Jan 6, 9 PM $ 0.0000384
+1.45%
$ 38,369 $ 11,019
Jan 6, 8 PM $ 0.0000377
+1.74%
$ 37,651 $ 10,782
Jan 6, 7 PM $ 0.00004
+0.09%
$ 40,017 $ 11,566
Jan 6, 6 PM $ 0.00004
+0.11%
$ 39,950 $ 11,067
Jan 6, 5 PM $ 0.0000401
-1.02%
$ 40,088 $ 11,232
Jan 6, 4 PM $ 0.000041
-0.81%
$ 41,003 $ 11,463
Jan 6, 3 PM $ 0.0000417
+0.36%
$ 41,674 $ 11,692
Jan 6, 2 PM $ 0.0000426
+5.12%
$ 42,586 $ 11,405
Jan 6, 1 PM $ 0.0000423
+0.05%
$ 42,252 $ 11,413
Jan 6, 12 PM $ 0.0000423
+0.00%
$ 42,335 $ 11,675
Dec 6, 6 AM $ 0.0000454
+0.00%
$ 45,370 $ 614
Dec 6, 5 AM $ 0.0000454
+0.02%
$ 45,387 $ 2,600
Dec 6, 4 AM $ 0.0000454
-0.36%
$ 45,405 $ 5,421
Dec 6, 3 AM $ 0.0000456
+0.27%
$ 45,535 $ 5,403
Dec 6, 2 AM $ 0.0000453
-0.43%
$ 45,314 $ 5,415
Dec 6, 1 AM $ 0.0000455
+0.17%
$ 45,528 $ 5,468
Dec 6, 12 AM $ 0.0000453
-3.13%
$ 45,281 $ 5,852
Dec 5, 11 PM $ 0.0000465
-0.18%
$ 46,527 $ 5,710
Dec 5, 10 PM $ 0.0000465
+0.25%
$ 46,518 $ 5,746
Dec 5, 9 PM $ 0.0000467
+0.37%
$ 46,637 $ 5,754
Dec 5, 8 PM $ 0.0000466
+0.05%
$ 46,561 $ 5,763
Dec 5, 7 PM $ 0.0000463
+0.37%
$ 46,310 $ 5,726
Dec 5, 6 PM $ 0.0000464
-2.10%
$ 46,374 $ 5,879
Dec 5, 5 PM $ 0.0000474
+0.12%
$ 47,341 $ 5,651
Dec 5, 4 PM $ 0.0000479
-1.44%
$ 47,924 $ 5,811
Dec 5, 3 PM $ 0.0000487
+1.18%
$ 48,722 $ 5,755
Dec 5, 2 PM $ 0.0000484
-0.44%
$ 48,370 $ 5,655
Dec 5, 1 PM $ 0.0000488
+0.03%
$ 48,770 $ 5,678
Dec 5, 12 PM $ 0.0000488
-0.22%
$ 48,787 $ 6,091
Dec 5, 11 AM $ 0.0000489
+0.15%
$ 48,910 $ 6,084
Dec 5, 10 AM $ 0.0000488
+0.73%
$ 48,789 $ 5,906
Nov 26, 8 AM $ 0.0000576
+0.00%
$ 57,545 $ 3,098
Nov 26, 7 AM $ 0.0000576
+0.00%
$ 57,561 $ 3,020
Download