Japan Coin Historical Data

JAPAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000386
-0.56%
$ 38,632 $ 1,928
Apr 18, 7 AM $ 0.0000394
-0.17%
$ 39,418 $ 1,961
Apr 18, 6 AM $ 0.0000394
+0.07%
$ 39,411 $ 1,865
Apr 18, 5 AM $ 0.0000393
+0.39%
$ 39,244 $ 1,851
Apr 18, 4 AM $ 0.0000405
-0.83%
$ 40,523 $ 1,884
Apr 18, 3 AM $ 0.0000408
-0.13%
$ 40,803 $ 1,650
Apr 17, 9 PM $ 0.0000421
+0.95%
$ 42,074 $ 1,193
Apr 17, 8 PM $ 0.0000419
-1.02%
$ 41,895 $ 1,318
Apr 17, 7 PM $ 0.0000424
+0.03%
$ 42,367 $ 1,643
Apr 17, 6 PM $ 0.0000422
-0.67%
$ 42,180 $ 2,192
Apr 17, 5 PM $ 0.0000425
-1.82%
$ 42,490 $ 2,234
Apr 17, 4 PM $ 0.0000435
+0.28%
$ 43,484 $ 2,091
Apr 17, 3 PM $ 0.0000466
+0.14%
$ 46,557 $ 2,283
Apr 17, 2 PM $ 0.0000466
+0.03%
$ 46,597 $ 1,940
Apr 17, 1 PM $ 0.0000462
+1.82%
$ 46,142 $ 1,898
Apr 17, 12 PM $ 0.0000458
+0.40%
$ 45,816 $ 2,348
Apr 17, 11 AM $ 0.0000455
+0.39%
$ 45,438 $ 2,210
Apr 17, 10 AM $ 0.0000457
-0.31%
$ 45,645 $ 2,229
Apr 17, 9 AM $ 0.0000477
-0.01%
$ 47,655 $ 2,358
Apr 17, 8 AM $ 0.0000475
+0.65%
$ 47,484 $ 2,094
Apr 17, 7 AM $ 0.0000473
+0.36%
$ 47,260 $ 2,050
Apr 17, 6 AM $ 0.000047
+0.11%
$ 46,989 $ 2,044
Apr 17, 5 AM $ 0.0000469
-0.82%
$ 46,879 $ 2,295
Apr 17, 4 AM $ 0.0000472
+0.26%
$ 47,147 $ 2,637
Apr 17, 3 AM $ 0.0000471
-0.06%
$ 47,045 $ 2,684
Apr 17, 2 AM $ 0.0000471
-1.06%
$ 47,117 $ 3,026
Apr 17, 1 AM $ 0.0000476
+0.09%
$ 47,623 $ 3,024
Apr 17, 12 AM $ 0.0000472
+0.55%
$ 47,220 $ 3,045
Apr 16, 11 PM $ 0.0000467
-0.77%
$ 46,665 $ 2,971
Apr 16, 10 PM $ 0.0000469
-0.04%
$ 46,932 $ 2,930
Apr 16, 9 PM $ 0.0000477
-1.16%
$ 47,651 $ 3,009
Apr 16, 8 PM $ 0.0000518
+0.50%
$ 51,778 $ 3,051
Apr 16, 7 PM $ 0.000051
+7.38%
$ 50,980 $ 2,453
Apr 16, 6 PM $ 0.0000468
+0.72%
$ 46,769 $ 1,804
Apr 16, 5 PM $ 0.0000462
-0.40%
$ 46,176 $ 1,909
Apr 16, 4 PM $ 0.0000467
+0.96%
$ 46,673 $ 1,940
Apr 16, 3 PM $ 0.000046
+3.50%
$ 45,992 $ 1,782
Apr 16, 2 PM $ 0.0000443
-0.44%
$ 44,284 $ 1,683
Apr 16, 1 PM $ 0.0000447
-2.44%
$ 44,672 $ 1,676
Apr 16, 12 PM $ 0.0000439
+0.44%
$ 43,886 $ 1,409
Apr 16, 11 AM $ 0.0000437
-0.04%
$ 43,683 $ 1,162
Apr 16, 10 AM $ 0.0000435
-0.22%
$ 43,444 $ 1,160
Apr 16, 9 AM $ 0.0000436
+0.30%
$ 43,580 $ 1,254
Apr 16, 8 AM $ 0.0000436
-0.09%
$ 43,549 $ 1,325
Apr 16, 7 AM $ 0.0000437
+0.35%
$ 43,733 $ 1,398
Apr 16, 6 AM $ 0.0000436
-1.33%
$ 43,598 $ 1,483
Apr 16, 5 AM $ 0.0000435
+0.00%
$ 43,473 $ 1,430
Apr 15, 7 PM $ 0.0000418
+0.00%
$ 41,795 $ 848
Apr 15, 6 PM $ 0.0000413
+1.98%
$ 41,278 $ 832
Apr 15, 5 PM $ 0.0000404
+0.45%
$ 40,421 $ 1,138