Japan Coin Historical Data

JAPAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000403
+0.57%
$ 40,322 $ 1,102
Apr 15, 3 PM $ 0.0000402
+1.49%
$ 40,220 $ 1,111
Apr 15, 2 PM $ 0.0000396
+0.78%
$ 39,612 $ 1,060
Apr 15, 1 PM $ 0.0000395
-0.12%
$ 39,436 $ 1,066
Apr 15, 12 PM $ 0.0000394
+0.08%
$ 39,381 $ 1,062
Apr 15, 11 AM $ 0.0000393
-0.77%
$ 39,236 $ 1,067
Apr 15, 8 AM $ 0.0000392
+0.00%
$ 39,230 $ 900
Apr 15, 7 AM $ 0.0000392
-0.89%
$ 39,219 $ 842
Apr 15, 6 AM $ 0.00004
-0.10%
$ 39,958 $ 1,263
Apr 15, 5 AM $ 0.0000389
+1.11%
$ 38,847 $ 1,212
Apr 15, 2 AM $ 0.0000386
+0.00%
$ 38,564 $ 925
Apr 1, 10 PM $ 0.0000337
+0.00%
$ 33,723 $ 975
Apr 1, 9 PM $ 0.0000341
+0.25%
$ 34,039 $ 972
Apr 1, 8 PM $ 0.0000342
-1.43%
$ 34,216 $ 1,002
Apr 1, 7 PM $ 0.0000347
+0.17%
$ 34,673 $ 1,061
Apr 1, 6 PM $ 0.0000347
-0.94%
$ 34,703 $ 1,074
Apr 1, 5 PM $ 0.0000355
+0.36%
$ 35,476 $ 1,083
Apr 1, 4 PM $ 0.0000344
-0.90%
$ 34,399 $ 1,067
Apr 1, 3 PM $ 0.0000343
+0.07%
$ 34,322 $ 1,004
Apr 1, 2 PM $ 0.0000342
+0.30%
$ 34,216 $ 1,045
Apr 1, 1 PM $ 0.0000344
-0.01%
$ 34,364 $ 1,053
Apr 1, 12 PM $ 0.0000345
+0.28%
$ 34,456 $ 1,052
Apr 1, 11 AM $ 0.0000345
+0.09%
$ 34,447 $ 1,073
Apr 1, 10 AM $ 0.0000344
+0.01%
$ 34,366 $ 1,079
Apr 1, 9 AM $ 0.0000343
-0.24%
$ 34,245 $ 1,050
Apr 1, 8 AM $ 0.000034
-1.03%
$ 34,032 $ 1,052
Apr 1, 7 AM $ 0.0000346
-3.37%
$ 34,563 $ 1,316
Apr 1, 6 AM $ 0.0000357
+4.26%
$ 35,725 $ 1,134
Apr 1, 5 AM $ 0.0000341
+0.16%
$ 34,129 $ 1,449
Apr 1, 4 AM $ 0.000034
-0.03%
$ 33,985 $ 2,624
Apr 1, 3 AM $ 0.0000337
+0.62%
$ 33,639 $ 2,581
Apr 1, 2 AM $ 0.0000352
-0.15%
$ 35,188 $ 2,672
Apr 1, 1 AM $ 0.0000354
+0.10%
$ 35,342 $ 2,423
Apr 1, 12 AM $ 0.0000354
+0.17%
$ 35,377 $ 2,427
Mar 31, 11 PM $ 0.0000353
+4.13%
$ 35,240 $ 2,419
Mar 31, 10 PM $ 0.0000339
+0.01%
$ 33,917 $ 2,282
Mar 31, 9 PM $ 0.0000341
-0.39%
$ 34,137 $ 2,297
Mar 31, 8 PM $ 0.0000343
+0.55%
$ 34,322 $ 2,284
Mar 31, 7 PM $ 0.0000346
-0.23%
$ 34,566 $ 2,352
Mar 31, 6 PM $ 0.0000347
+0.70%
$ 34,654 $ 2,358
Mar 31, 5 PM $ 0.0000347
+1.33%
$ 34,685 $ 4,076
Mar 31, 4 PM $ 0.0000339
+0.21%
$ 33,846 $ 5,536
Mar 31, 3 PM $ 0.0000339
-1.00%
$ 33,931 $ 5,808
Mar 31, 2 PM $ 0.0000346
+0.63%
$ 34,620 $ 5,928
Mar 31, 1 PM $ 0.0000341
-0.16%
$ 34,045 $ 5,875
Mar 31, 12 PM $ 0.0000339
-0.08%
$ 33,911 $ 5,852
Mar 31, 11 AM $ 0.000034
+0.26%
$ 33,938 $ 5,820
Mar 31, 10 AM $ 0.0000339
-1.28%
$ 33,868 $ 5,909
Mar 31, 9 AM $ 0.0000344
-0.53%
$ 34,419 $ 5,977
Mar 31, 8 AM $ 0.0000348
-5.23%
$ 34,832 $ 6,349