Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₅673
+0.00%
$ 6,730 $ 19
Jun 15, 10 PM $ 0.0₅834
+0.00%
$ 8,334 $ 146
Jun 15, 9 PM $ 0.0₅839
+0.06%
$ 8,382 $ 326
Jun 15, 8 PM $ 0.0₅841
-0.24%
$ 8,409 $ 1,021
Jun 15, 7 PM $ 0.0₅846
+0.18%
$ 8,461 $ 1,374
Jun 15, 6 PM $ 0.0₅844
+0.21%
$ 8,434 $ 1,670
Jun 15, 5 PM $ 0.0₅841
-0.89%
$ 8,403 $ 1,733
Jun 15, 4 PM $ 0.0₅847
+1.22%
$ 8,471 $ 1,710
Jun 15, 3 PM $ 0.0₅827
-0.01%
$ 8,269 $ 1,688
Jun 15, 2 PM $ 0.0₅823
-0.15%
$ 8,222 $ 1,681
Jun 15, 1 PM $ 0.0₅82
+0.85%
$ 8,195 $ 1,659
Jun 15, 12 PM $ 0.0₅809
-0.04%
$ 8,091 $ 1,651
Jun 15, 11 AM $ 0.0₅804
+0.85%
$ 8,040 $ 1,626
Jun 15, 10 AM $ 0.0₅796
+0.61%
$ 7,962 $ 1,618
Jun 15, 9 AM $ 0.0₅796
-0.25%
$ 7,952 $ 1,695
Jun 15, 8 AM $ 0.0₅798
+0.28%
$ 7,974 $ 1,690
Jun 15, 7 AM $ 0.0₅796
+0.00%
$ 7,958 $ 1,691
Jun 15, 6 AM $ 0.0₅795
+0.30%
$ 7,944 $ 1,683
Jun 15, 5 AM $ 0.0₅792
+0.03%
$ 7,915 $ 1,715
Jun 15, 4 AM $ 0.0₅783
-0.16%
$ 7,831 $ 1,700
Jun 15, 3 AM $ 0.0₅783
-0.12%
$ 7,830 $ 1,664
Jun 15, 2 AM $ 0.0₅787
+0.23%
$ 7,870 $ 1,666
Jun 15, 1 AM $ 0.0₅781
-0.17%
$ 7,811 $ 1,660
Jun 15, 12 AM $ 0.0₅789
+1.48%
$ 7,887 $ 1,649
Jun 14, 11 PM $ 0.0₅776
-4.81%
$ 7,755 $ 1,714
Jun 14, 10 PM $ 0.0₅81
+0.00%
$ 8,101 $ 1,733
Jun 13, 9 PM $ 0.0₅718
+0.00%
$ 7,180 $ 468
Jun 13, 8 PM $ 0.0₅719
-0.19%
$ 7,185 $ 469
Jun 13, 7 PM $ 0.0₅718
-0.28%
$ 7,176 $ 469
Jun 13, 6 PM $ 0.0₅719
-0.02%
$ 7,185 $ 468
Jun 13, 5 PM $ 0.0₅716
+0.00%
$ 7,159 $ 488
May 22, 11 AM $ 0.0000109
-0.08%
$ 10,895 $ 1,004
May 22, 10 AM $ 0.0000109
-0.30%
$ 10,908 $ 1,234
May 22, 9 AM $ 0.000011
+0.12%
$ 11,035 $ 1,253
May 22, 8 AM $ 0.000011
-1.61%
$ 11,016 $ 1,478
May 22, 7 AM $ 0.0000112
-0.01%
$ 11,150 $ 1,365
May 22, 6 AM $ 0.0000112
-0.18%
$ 11,154 $ 1,402
May 22, 5 AM $ 0.0000112
+0.03%
$ 11,194 $ 1,405
May 22, 4 AM $ 0.0000112
+0.27%
$ 11,215 $ 1,404
May 22, 3 AM $ 0.0000111
-0.01%
$ 11,049 $ 1,387
May 22, 2 AM $ 0.0000111
+1.01%
$ 11,080 $ 1,328
May 22, 1 AM $ 0.000011
-6.31%
$ 10,979 $ 1,395
May 21, 5 PM $ 0.0000136
+0.00%
$ 13,553 $ 908
May 21, 4 PM $ 0.0000137
-0.05%
$ 13,654 $ 916
May 21, 3 PM $ 0.000014
+0.00%
$ 13,976 $ 1,412
May 21, 2 PM $ 0.000014
+0.35%
$ 13,960 $ 1,317
May 21, 1 PM $ 0.000014
+0.00%
$ 13,965 $ 1,429
May 18, 3 PM $ 0.0000179
+0.00%
$ 17,881 $ 579
May 18, 2 PM $ 0.000018
-0.50%
$ 17,959 $ 582
May 18, 1 PM $ 0.0000182
-0.35%
$ 18,161 $ 1,133
Download