$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆13
+0.00%
$ 130,000 $ 49,242
Yesterday $ 0.0₆134
+3.08%
$ 134,000 $ 49,308
Jun 24, 2026 $ 0.0₆128
+3.23%
$ 128,000 $ 42,722
Jun 23, 2026 $ 0.0₆12
-11.76%
$ 120,000 $ 45,773
Jun 22, 2026 $ 0.0₆131
+19.09%
$ 131,000 $ 49,556
Jun 21, 2026 $ 0.0₆117
+1.74%
$ 117,000 $ 42,934
Jun 20, 2026 $ 0.0₆118
-7.09%
$ 118,000 $ 39,510
Jun 19, 2026 $ 0.0₆126
+2.44%
$ 126,000 $ 41,342
Jun 18, 2026 $ 0.0₆124
+7.83%
$ 124,000 $ 45,946
Jun 17, 2026 $ 0.0₆111
-9.02%
$ 111,000 $ 46,284
Jun 16, 2026 $ 0.0₆122
+7.96%
$ 122,000 $ 42,396
Jun 15, 2026 $ 0.0₆116
+1.75%
$ 116,000 $ 50,821
Jun 14, 2026 $ 0.0₆111
-10.48%
$ 111,000 $ 37,347
Jun 13, 2026 $ 0.0₆127
+4.96%
$ 127,000 $ 45,652
Jun 12, 2026 $ 0.0₆127
+0.79%
$ 127,000 $ 47,057
Jun 11, 2026 $ 0.0₆127
+0.79%
$ 127,000 $ 46,518
Jun 10, 2026 $ 0.0₆126
+8.62%
$ 126,000 $ 43,914
Jun 9, 2026 $ 0.0₆116
-5.69%
$ 116,000 $ 45,490
Jun 8, 2026 $ 0.0₆126
+2.44%
$ 126,000 $ 38,445
Jun 7, 2026 $ 0.0₆113
-5.83%
$ 113,000 $ 51,626
Jun 6, 2026 $ 0.0₆126
-0.79%
$ 126,000 $ 43,324
Jun 5, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 54,014
Jun 4, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 55,910
Jun 3, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 52,304
Jun 2, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 57,057
Jun 1, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 56,105
May 31, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 53,037
May 30, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 52,699
May 29, 2026 $ 0.0₆154
-3.14%
$ 154,000 $ 53,339
May 28, 2026 $ 0.0₆159
-0.62%
$ 159,000 $ 56,485
May 27, 2026 $ 0.0₆159
+1.92%
$ 159,000 $ 51,966
May 26, 2026 $ 0.0₆158
-3.66%
$ 157,996 $ 50,655
May 25, 2026 $ 0.0₆164
-1.20%
$ 164,000 $ 56,638
May 24, 2026 $ 0.0₆165
+1.23%
$ 165,000 $ 51,842
May 23, 2026 $ 0.0₆163
-3.55%
$ 163,000 $ 53,657
May 22, 2026 $ 0.0₆169
+0.00%
$ 169,000 $ 52,156
May 21, 2026 $ 0.0₆169
+1.20%
$ 169,000 $ 57,892
May 20, 2026 $ 0.0₆167
+0.00%
$ 167,000 $ 54,045
May 19, 2026 $ 0.0₆167
+2.45%
$ 167,000 $ 52,553
May 18, 2026 $ 0.0₆168
-4.00%
$ 168,000 $ 51,068
May 17, 2026 $ 0.0₆175
+0.00%
$ 175,000 $ 57,648
May 16, 2026 $ 0.0₆176
-3.30%
$ 176,000 $ 56,615
May 15, 2026 $ 0.0₆182
+1.68%
$ 182,000 $ 35,615
May 14, 2026 $ 0.0₆18
+0.56%
$ 180,000 $ 18,138
May 13, 2026 $ 0.0₆18
+0.56%
$ 180,000 $ 21,027
May 12, 2026 $ 0.0₆18
-1.64%
$ 180,000 $ 45,227
May 11, 2026 $ 0.0₆19
+4.40%
$ 190,000 $ 53,564
May 10, 2026 $ 0.0₆186
-8.37%
$ 186,000 $ 52,752
May 9, 2026 $ 0.0₆191
+12.35%
$ 191,000 $ 60,973
May 8, 2026 $ 0.0₆169
+0.00%
$ 169,000 $ 58,796
Download