$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆182
+0.00%
$ 182,000 $ 53,650
Apr 23, 2026 $ 0.0₆214
-2.74%
$ 214,000 $ 56,993
Apr 22, 2026 $ 0.0₆222
+9.36%
$ 220,002 $ 59,795
Apr 21, 2026 $ 0.0₆2
+3.09%
$ 203,000 $ 53,318
Apr 20, 2026 $ 0.0₆192
+2.67%
$ 194,000 $ 57,608
Apr 19, 2026 $ 0.0₆189
+0.53%
$ 187,000 $ 55,468
Apr 18, 2026 $ 0.0₆187
-9.66%
$ 188,000 $ 51,027
Apr 17, 2026 $ 0.0₆207
+20.35%
$ 206,993 $ 66,077
Apr 16, 2026 $ 0.0₆171
-1.16%
$ 171,000 $ 60,214
Apr 15, 2026 $ 0.0₆173
+4.22%
$ 172,999 $ 57,116
Apr 14, 2026 $ 0.0₆166
+0.00%
$ 166,000 $ 57,282
Apr 13, 2026 $ 0.0₆166
+8.06%
$ 166,000 $ 58,782
Apr 12, 2026 $ 0.0₆154
+0.65%
$ 152,000 $ 34,987
Apr 11, 2026 $ 0.0₆153
-6.71%
$ 153,000 $ 28,428
Apr 10, 2026 $ 0.0₆164
-1.20%
$ 164,000 $ 50,746
Apr 9, 2026 $ 0.0₆166
+0.00%
$ 166,000 $ 54,524
Apr 8, 2026 $ 0.0₆166
+7.10%
$ 166,000 $ 60,911
Apr 7, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 55,880
Apr 6, 2026 $ 0.0₆149
-0.67%
$ 149,000 $ 56,395
Apr 5, 2026 $ 0.0₆15
+0.00%
$ 150,000 $ 54,814
Apr 4, 2026 $ 0.0₆15
+0.00%
$ 150,000 $ 53,927
Apr 3, 2026 $ 0.0₆15
+0.00%
$ 150,000 $ 55,098
Apr 2, 2026 $ 0.0₆15
-3.85%
$ 150,000 $ 53,843
Apr 1, 2026 $ 0.0₆156
+11.43%
$ 156,000 $ 56,532
Mar 31, 2026 $ 0.0₆14
+0.00%
$ 140,000 $ 52,300
Mar 30, 2026 $ 0.0₆14
+0.72%
$ 140,000 $ 55,684
Mar 29, 2026 $ 0.0₆139
-6.71%
$ 139,000 $ 50,613
Mar 28, 2026 $ 0.0₆149
+2.05%
$ 149,000 $ 56,618
Mar 27, 2026 $ 0.0₆146
-2.67%
$ 146,000 $ 50,229
Mar 26, 2026 $ 0.0₆15
+0.00%
$ 150,000 $ 56,947
Mar 25, 2026 $ 0.0₆15
-0.66%
$ 150,000 $ 48,508
Mar 24, 2026 $ 0.0₆151
-1.31%
$ 151,000 $ 56,188
Mar 23, 2026 $ 0.0₆153
+4.79%
$ 153,000 $ 56,360
Mar 22, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 48,582
Mar 21, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 52,674
Mar 20, 2026 $ 0.0₆146
-1.35%
$ 146,000 $ 49,420
Mar 19, 2026 $ 0.0₆15
-5.06%
$ 150,000 $ 54,097
Mar 18, 2026 $ 0.0₆151
-4.43%
$ 151,000 $ 50,110
Mar 17, 2026 $ 0.0₆158
-3.66%
$ 158,000 $ 55,960
Mar 16, 2026 $ 0.0₆164
+7.19%
$ 164,000 $ 56,365
Mar 15, 2026 $ 0.0₆153
-1.29%
$ 153,000 $ 57,665
Mar 14, 2026 $ 0.0₆155
-5.49%
$ 155,000 $ 51,665
Mar 13, 2026 $ 0.0₆165
+9.27%
$ 165,000 $ 57,477
Mar 12, 2026 $ 0.0₆151
+2.03%
$ 151,000 $ 53,030
Mar 11, 2026 $ 0.0₆148
-13.45%
$ 148,000 $ 56,281
Mar 10, 2026 $ 0.0₆171
+8.92%
$ 171,000 $ 44,855
Mar 9, 2026 $ 0.0₆157
-8.19%
$ 157,001 $ 55,150
Mar 8, 2026 $ 0.0₆172
+0.00%
$ 172,000 $ 54,832
Mar 7, 2026 $ 0.0₆172
+0.00%
$ 172,000 $ 54,498
Mar 6, 2026 $ 0.0₆172
-6.01%
$ 172,000 $ 53,854
Download