$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆182
+0.00%
$ 182,286 $ 770
Yesterday $ 0.0₆17
+0.00%
$ -- $ 28
Aug 5, 2026 $ 0.0₆167
-0.10%
$ -- $ 1,136
Aug 4, 2026 $ 0.0₆168
+11.89%
$ 167,994 $ 1,137
Aug 3, 2026 $ 0.0₆151
-0.62%
$ 151,307 $ 133
Aug 2, 2026 $ 0.0₆153
-0.76%
$ -- $ 13
Aug 1, 2026 $ 0.0₆153
+0.25%
$ -- $ 16
Jul 31, 2026 $ 0.0₆153
-2.79%
$ 152,856 $ 128
Jul 30, 2026 $ 0.0₆159
+31.28%
$ 158,613 $ 3,498
Jul 27, 2026 $ 0.0₆115
+0.00%
$ -- $ 109
Jul 26, 2026 $ 0.0₆111
+1.22%
$ -- $ 6
Jul 25, 2026 $ 0.0₆108
+0.00%
$ -- $ 93
Jul 24, 2026 $ 0.0₆109
-0.57%
$ 108,517 $ 89
Jul 21, 2026 $ 0.0₆114
+0.00%
$ -- $ 4
Jul 16, 2026 $ 0.0₆113
-6.39%
$ -- $ 753
Jul 11, 2026 $ 0.0₆115
-0.57%
$ 115,271 $ 188
Jul 9, 2026 $ 0.0₆113
+0.00%
$ -- $ 8
Jul 7, 2026 $ 0.0₆127
+2.42%
$ -- $ 50,552
Jul 6, 2026 $ 0.0₆122
+0.83%
$ 122,000 $ 43,838
Jul 5, 2026 $ 0.0₆119
-4.80%
$ 119,000 $ 44,829
Jul 4, 2026 $ 0.0₆125
+0.81%
$ 125,000 $ 48,527
Jul 3, 2026 $ 0.0₆134
+3.88%
$ 134,000 $ 44,189
Jul 2, 2026 $ 0.0₆129
+7.50%
$ 129,000 $ 50,598
Jul 1, 2026 $ 0.0₆121
+1.68%
$ 121,000 $ 46,796
Jun 30, 2026 $ 0.0₆119
-5.56%
$ 119,000 $ 45,343
Jun 29, 2026 $ 0.0₆13
+2.36%
$ 130,000 $ 49,087
Jun 28, 2026 $ 0.0₆125
+5.93%
$ 125,000 $ 47,212
Jun 27, 2026 $ 0.0₆12
-7.69%
$ 120,000 $ 45,351
Jun 26, 2026 $ 0.0₆134
-0.74%
$ 134,000 $ 45,788
Jun 25, 2026 $ 0.0₆134
+3.08%
$ 134,000 $ 49,308
Jun 24, 2026 $ 0.0₆128
+3.23%
$ 128,000 $ 42,722
Jun 23, 2026 $ 0.0₆12
-11.76%
$ 120,000 $ 45,773
Jun 22, 2026 $ 0.0₆131
+19.09%
$ 131,000 $ 49,556
Jun 21, 2026 $ 0.0₆117
+1.74%
$ 117,000 $ 42,934
Jun 20, 2026 $ 0.0₆118
-7.09%
$ 118,000 $ 39,510
Jun 19, 2026 $ 0.0₆126
+2.44%
$ 126,000 $ 41,342
Jun 18, 2026 $ 0.0₆124
+7.83%
$ 124,000 $ 45,946
Jun 17, 2026 $ 0.0₆111
-9.02%
$ 111,000 $ 46,284
Jun 16, 2026 $ 0.0₆122
+7.96%
$ 122,000 $ 42,396
Jun 15, 2026 $ 0.0₆116
+1.75%
$ 116,000 $ 50,821
Jun 14, 2026 $ 0.0₆111
-10.48%
$ 111,000 $ 37,347
Jun 13, 2026 $ 0.0₆127
+4.96%
$ 127,000 $ 45,652
Jun 12, 2026 $ 0.0₆127
+0.79%
$ 127,000 $ 47,057
Jun 11, 2026 $ 0.0₆127
+0.79%
$ 127,000 $ 46,518
Jun 10, 2026 $ 0.0₆126
+8.62%
$ 126,000 $ 43,914
Jun 9, 2026 $ 0.0₆116
-5.69%
$ 116,000 $ 45,490
Jun 8, 2026 $ 0.0₆126
+2.44%
$ 126,000 $ 38,445
Jun 7, 2026 $ 0.0₆113
-5.83%
$ 113,000 $ 51,626
Jun 6, 2026 $ 0.0₆126
-0.79%
$ 126,000 $ 43,324
Jun 5, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 54,014
Download