$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆155
+0.00%
$ 155,000 $ 54,920
Yesterday $ 0.0₆155
+0.00%
$ 155,000 $ 56,105
May 31, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 53,037
May 30, 2026 $ 0.0₆155
+0.00%
$ 155,000 $ 52,699
May 29, 2026 $ 0.0₆154
-3.14%
$ 154,000 $ 53,339
May 28, 2026 $ 0.0₆159
-0.62%
$ 159,000 $ 56,485
May 27, 2026 $ 0.0₆159
+1.92%
$ 159,000 $ 51,966
May 26, 2026 $ 0.0₆158
-3.66%
$ 157,996 $ 50,655
May 25, 2026 $ 0.0₆164
-1.20%
$ 164,000 $ 56,638
May 24, 2026 $ 0.0₆165
+1.23%
$ 165,000 $ 51,842
May 23, 2026 $ 0.0₆163
-3.55%
$ 163,000 $ 53,657
May 22, 2026 $ 0.0₆169
+0.00%
$ 169,000 $ 52,156
May 21, 2026 $ 0.0₆169
+1.20%
$ 169,000 $ 57,892
May 20, 2026 $ 0.0₆167
+0.00%
$ 167,000 $ 54,045
May 19, 2026 $ 0.0₆167
+2.45%
$ 167,000 $ 52,553
May 18, 2026 $ 0.0₆168
-4.00%
$ 168,000 $ 51,068
May 17, 2026 $ 0.0₆175
+0.00%
$ 175,000 $ 57,648
May 16, 2026 $ 0.0₆176
-3.30%
$ 176,000 $ 56,615
May 15, 2026 $ 0.0₆182
+1.68%
$ 182,000 $ 35,615
May 14, 2026 $ 0.0₆18
+0.56%
$ 180,000 $ 18,138
May 13, 2026 $ 0.0₆18
+0.56%
$ 180,000 $ 21,027
May 12, 2026 $ 0.0₆18
-1.64%
$ 180,000 $ 45,227
May 11, 2026 $ 0.0₆19
+4.40%
$ 190,000 $ 53,564
May 10, 2026 $ 0.0₆186
-8.37%
$ 186,000 $ 52,752
May 9, 2026 $ 0.0₆191
+12.35%
$ 191,000 $ 60,973
May 8, 2026 $ 0.0₆169
+0.00%
$ 169,000 $ 58,796
May 7, 2026 $ 0.0₆169
-3.98%
$ 169,002 $ 52,878
May 6, 2026 $ 0.0₆167
+1.21%
$ 167,000 $ 58,118
May 5, 2026 $ 0.0₆17
+4.94%
$ 170,000 $ 53,420
May 4, 2026 $ 0.0₆154
-6.67%
$ 154,000 $ 46,176
May 3, 2026 $ 0.0₆165
+0.00%
$ 165,000 $ 53,937
May 2, 2026 $ 0.0₆152
-6.17%
$ 152,000 $ 50,250
May 1, 2026 $ 0.0₆162
+0.62%
$ 162,000 $ 53,270
Apr 30, 2026 $ 0.0₆16
+2.55%
$ 160,000 $ 46,212
Apr 29, 2026 $ 0.0₆156
-8.22%
$ 156,018 $ 29,058
Apr 28, 2026 $ 0.0₆17
-12.37%
$ 170,000 $ 24,978
Apr 27, 2026 $ 0.0₆195
-4.88%
$ 195,000 $ 52,181
Apr 26, 2026 $ 0.0₆186
+0.00%
$ 186,000 $ 55,002
Apr 25, 2026 $ 0.0₆186
+0.54%
$ 186,000 $ 59,396
Apr 24, 2026 $ 0.0₆186
-3.12%
$ 186,000 $ 54,741
Apr 23, 2026 $ 0.0₆214
-2.74%
$ 214,000 $ 56,993
Apr 22, 2026 $ 0.0₆222
+9.36%
$ 220,002 $ 59,795
Apr 21, 2026 $ 0.0₆2
+3.09%
$ 203,000 $ 53,318
Apr 20, 2026 $ 0.0₆192
+2.67%
$ 194,000 $ 57,608
Apr 19, 2026 $ 0.0₆189
+0.53%
$ 187,000 $ 55,468
Apr 18, 2026 $ 0.0₆187
-9.66%
$ 188,000 $ 51,027
Apr 17, 2026 $ 0.0₆207
+20.35%
$ 206,993 $ 66,077
Apr 16, 2026 $ 0.0₆171
-1.16%
$ 171,000 $ 60,214
Apr 15, 2026 $ 0.0₆173
+4.22%
$ 172,999 $ 57,116
Apr 14, 2026 $ 0.0₆166
+0.00%
$ 166,000 $ 57,282
Download