$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0₆13
+0.00%
$ 130,000 $ 47,030
11:59 PM $ 0.0₆134
+0.00%
$ 134,000 $ 45,788
11:54 PM $ 0.0₆132
+0.00%
$ 132,000 $ 49,177
11:49 PM $ 0.0₆128
+0.00%
$ 128,000 $ 48,190
11:44 PM $ 0.0₆128
+0.00%
$ 128,000 $ 46,783
11:39 PM $ 0.0₆129
+0.00%
$ 129,000 $ 44,589
11:34 PM $ 0.0₆125
+0.00%
$ 125,000 $ 46,825
11:29 PM $ 0.0₆125
+0.00%
$ 125,000 $ 45,462
11:24 PM $ 0.0₆125
+0.00%
$ 125,000 $ 45,449
11:19 PM $ 0.0₆12
+0.00%
$ 120,000 $ 47,192
11:14 PM $ 0.0₆127
+0.00%
$ 127,000 $ 43,827
11:09 PM $ 0.0₆126
+0.00%
$ 126,000 $ 47,183
11:04 PM $ 0.0₆13
+0.00%
$ 130,000 $ 46,803
10:59 PM $ 0.0₆13
+0.00%
$ 130,000 $ 47,770
10:54 PM $ 0.0₆126
+0.00%
$ 126,000 $ 46,142
10:19 PM $ 0.0₆13
+0.00%
$ 130,000 $ 49,242
10:04 PM $ 0.0₆13
+0.00%
$ 130,000 $ 48,005
9:49 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,179
9:44 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,310
9:39 PM $ 0.0₆127
+0.00%
$ 127,000 $ 48,272
9:24 PM $ 0.0₆129
+0.00%
$ 129,000 $ 46,814
9:19 PM $ 0.0₆13
+0.00%
$ 130,000 $ 46,488
8:59 PM $ 0.0₆132
+0.00%
$ 132,000 $ 48,970
8:54 PM $ 0.0₆134
+0.00%
$ 134,000 $ 48,200
8:34 PM $ 0.0₆136
+0.00%
$ 136,000 $ 48,452
8:29 PM $ 0.0₆132
+0.00%
$ 132,000 $ 49,096
8:24 PM $ 0.0₆132
+0.00%
$ 132,000 $ 47,774
6:44 PM $ 0.0₆135
+0.00%
$ 135,000 $ 48,762
6:39 PM $ 0.0₆13
+0.00%
$ 130,000 $ 49,946
6:34 PM $ 0.0₆13
+0.00%
$ 130,000 $ 48,137
6:29 PM $ 0.0₆129
+0.00%
$ 129,000 $ 47,731
6:24 PM $ 0.0₆127
+0.00%
$ 127,000 $ 49,619
6:19 PM $ 0.0₆133
+0.00%
$ 133,000 $ 46,843
6:04 PM $ 0.0₆13
+0.00%
$ 130,000 $ 47,899
5:59 PM $ 0.0₆134
+0.00%
$ 134,000 $ 48,910
5:39 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,911
5:34 PM $ 0.0₆126
+0.00%
$ 126,000 $ 48,208
5:29 PM $ 0.0₆126
+0.00%
$ 126,000 $ 46,394
5:24 PM $ 0.0₆123
+0.00%
$ 123,000 $ 45,720
5:04 PM $ 0.0₆122
+0.00%
$ 122,000 $ 45,101
4:34 PM $ 0.0₆128
+0.00%
$ 128,000 $ 46,997
4:29 PM $ 0.0₆135
+0.00%
$ 135,000 $ 45,822
4:09 PM $ 0.0₆132
+0.00%
$ 132,000 $ 47,170
2:54 PM $ 0.0₆135
+0.00%
$ 135,000 $ 47,460
2:14 PM $ 0.0₆133
+0.00%
$ 133,000 $ 48,079
2:09 PM $ 0.0₆129
+0.00%
$ 129,000 $ 46,857
2:04 PM $ 0.0₆129
+0.00%
$ 129,000 $ 47,061
1:44 PM $ 0.0₆136
+0.00%
$ 136,000 $ 45,501
1:24 PM $ 0.0₆133
+0.00%
$ 133,000 $ 49,126
1:19 PM $ 0.0₆122
+0.00%
$ 122,000 $ 45,194
Download