$MaxETH Historical Data

$MAXETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅139
-7.06%
$ 1.39 million $ 67,594
Apr 2, 2025 $ 0.0₅148
-13.44%
$ 1.48 million $ 272,162
Apr 1, 2025 $ 0.0₅17
+2.70%
$ 1.7 million $ 212,669
Mar 31, 2025 $ 0.0₅171
-9.89%
$ 1.71 million $ 133,077
Mar 30, 2025 $ 0.0₅19
+24.17%
$ 1.9 million $ 154,430
Mar 29, 2025 $ 0.0₅151
-10.21%
$ 1.51 million $ 253,515
Mar 28, 2025 $ 0.0₅167
-12.77%
$ 1.67 million $ 121,903
Mar 27, 2025 $ 0.0₅191
+1.88%
$ 1.91 million $ 313,164
Mar 26, 2025 $ 0.0₅188
-1.65%
$ 1.88 million $ 251,012
Mar 25, 2025 $ 0.0₅189
-3.13%
$ 1.89 million $ 127,371
Mar 24, 2025 $ 0.0₅196
-1.27%
$ 1.96 million $ 248,682
Mar 23, 2025 $ 0.0₅198
-1.01%
$ 1.98 million $ 273,937
Mar 22, 2025 $ 0.0₅2
+11.83%
$ 2 million $ 305,586
Mar 21, 2025 $ 0.0₅178
-7.66%
$ 1.78 million $ 267,866
Mar 20, 2025 $ 0.0₅191
-14.60%
$ 1.91 million $ 267,572
Mar 19, 2025 $ 0.0₅225
+10.40%
$ 2.25 million $ 165,549
Mar 18, 2025 $ 0.0₅204
+0.50%
$ 2.04 million $ 164,405
Mar 17, 2025 $ 0.0₅203
+4.27%
$ 2.03 million $ 163,058
Mar 16, 2025 $ 0.0₅195
-5.66%
$ 1.95 million $ 163,048
Mar 15, 2025 $ 0.0₅207
+7.32%
$ 2.07 million $ 161,463
Mar 14, 2025 $ 0.0₅194
+9.58%
$ 1.94 million $ 174,282
Mar 13, 2025 $ 0.0₅177
-21.88%
$ 1.77 million $ 182,190
Mar 12, 2025 $ 0.0₅227
+4.64%
$ 2.27 million $ 314,980
Mar 11, 2025 $ 0.0₅217
+7.84%
$ 2.17 million $ 312,840
Mar 10, 2025 $ 0.0₅187
-13.91%
$ 1.87 million $ 150,607
Mar 9, 2025 $ 0.0₅216
-19.48%
$ 2.16 million $ 282,801
Mar 8, 2025 $ 0.0₅266
-8.30%
$ 2.66 million $ 313,686
Mar 7, 2025 $ 0.0₅29
-5.63%
$ 2.9 million $ 310,773
Mar 6, 2025 $ 0.0₅308
-4.25%
$ 3.08 million $ 191,364
Mar 5, 2025 $ 0.0₅322
+18.97%
$ 3.22 million $ 184,999
Mar 4, 2025 $ 0.0₅267
+4.92%
$ 2.67 million $ 305,233
Mar 3, 2025 $ 0.0₅254
-25.05%
$ 2.54 million $ 327,514
Mar 2, 2025 $ 0.0₅339
+92.51%
$ 3.39 million $ 484,539
Mar 1, 2025 $ 0.0₅176
+3.75%
$ 1.76 million $ 339,220
Feb 28, 2025 $ 0.0₅167
+33.66%
$ 1.67 million $ 193,962
Feb 27, 2025 $ 0.0₅125
-32.96%
$ 1.25 million $ 283,345
Feb 26, 2025 $ 0.0₅188
-3.94%
$ 1.88 million $ 132,874
Feb 25, 2025 $ 0.0₅196
-7.12%
$ 1.96 million $ 184,050
Feb 24, 2025 $ 0.0₅211
-37.53%
$ 2.11 million $ 292,108
Feb 23, 2025 $ 0.0₅338
-1.70%
$ 3.38 million $ 161,912
Feb 22, 2025 $ 0.0₅344
+14.55%
$ 3.44 million $ 136,719
Feb 21, 2025 $ 0.0₅301
-2.31%
$ 3.01 million $ 318,287
Feb 20, 2025 $ 0.0₅3
-0.18%
$ 3 million $ 311,299
Feb 19, 2025 $ 0.0₅3
+0.41%
$ 3 million $ 297,953
Feb 18, 2025 $ 0.0₅299
-24.19%
$ 2.99 million $ 159,913
Feb 17, 2025 $ 0.0₅393
+19.81%
$ 3.93 million $ 359,861
Feb 16, 2025 $ 0.0₅329
-8.20%
$ 3.29 million $ 289,474
Feb 15, 2025 $ 0.0₅359
+4.20%
$ 3.59 million $ 175,717
Feb 14, 2025 $ 0.0₅344
+8.83%
$ 3.44 million $ 166,382
Feb 13, 2025 $ 0.0₅326
-6.57%
$ 3.26 million $ 294,934