$MaxETH Historical Data

$MAXETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₆125
+3.31%
$ 125,000 $ 42,423
Jun 7, 5 AM $ 0.0₆111
+0.00%
$ 111,000 $ 39,456
Jun 7, 4 AM $ 0.0₆111
+0.00%
$ 111,000 $ 41,432
Jun 7, 3 AM $ 0.0₆115
-4.17%
$ 115,000 $ 42,586
Jun 7, 2 AM $ 0.0₆124
+2.48%
$ 124,000 $ 39,987
Jun 7, 1 AM $ 0.0₆126
+4.46%
$ 125,985 $ 40,992
Jun 7, 12 AM $ 0.0₆119
-0.83%
$ 119,005 $ 40,216
Jun 6, 11 PM $ 0.0₆126
+0.00%
$ 126,000 $ 43,324
Jun 6, 10 PM $ 0.0₆123
-0.81%
$ 123,000 $ 40,187
Jun 6, 9 PM $ 0.0₆123
+1.65%
$ 123,000 $ 40,187
Jun 6, 8 PM $ 0.0₆127
+1.60%
$ 127,000 $ 41,937
Jun 6, 7 PM $ 0.0₆127
+0.00%
$ 127,000 $ 44,402
Jun 6, 6 PM $ 0.0₆126
+7.69%
$ 126,000 $ 42,851
Jun 6, 5 PM $ 0.0₆114
-2.56%
$ 114,000 $ 40,957
Jun 6, 4 PM $ 0.0₆125
+2.46%
$ 125,000 $ 40,928
Jun 6, 3 PM $ 0.0₆117
-5.65%
$ 117,000 $ 41,918
Jun 6, 2 PM $ 0.0₆117
+4.46%
$ 117,000 $ 39,331
Jun 6, 1 PM $ 0.0₆113
-0.88%
$ 113,000 $ 38,290
Jun 6, 12 PM $ 0.0₆118
-0.84%
$ 118,000 $ 42,954
Jun 6, 11 AM $ 0.0₆121
-3.97%
$ 121,000 $ 42,215
Jun 6, 10 AM $ 0.0₆127
+1.60%
$ 127,000 $ 43,774
Jun 6, 9 AM $ 0.0₆126
+3.28%
$ 126,000 $ 42,921
Jun 6, 8 AM $ 0.0₆118
+1.15%
$ 118,358 $ 42,609
Jun 6, 7 AM $ 0.0₆117
-4.10%
$ 117,000 $ 41,422
Jun 6, 6 AM $ 0.0₆115
+0.00%
$ 114,931 $ 42,939
Jun 6, 5 AM $ 0.0₆115
-5.02%
$ 114,931 $ 42,829
Jun 6, 4 AM $ 0.0₆113
-8.13%
$ 113,000 $ 42,889
Jun 6, 3 AM $ 0.0₆124
+0.81%
$ 124,000 $ 43,935
Jun 6, 2 AM $ 0.0₆124
-0.80%
$ 124,000 $ 43,668
Jun 6, 1 AM $ 0.0₆127
+0.00%
$ 127,000 $ 44,082
Jun 5, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,014
Jun 5, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,845
Jun 5, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,631
Jun 5, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,532
Jun 5, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,829
Jun 5, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,936
Jun 5, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,643
Jun 5, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,844
Jun 5, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,745
Jun 5, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,788
Jun 5, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,322
Jun 5, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,179
Jun 5, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,823
Jun 5, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,180
Jun 5, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,310
Jun 5, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,815
Jun 5, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,897
Jun 5, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,283
Jun 5, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,189
Jun 5, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,404