$MaxETH Historical Data

$MAXETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,310
Jun 5, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,815
Jun 5, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,897
Jun 5, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,283
Jun 5, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,189
Jun 5, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,404
Jun 4, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,910
Jun 4, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,893
Jun 4, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,488
Jun 4, 8 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,145
Jun 4, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,906
Jun 4, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,945
Jun 4, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,454
Jun 4, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,995
Jun 4, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,818
Jun 4, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,303
Jun 4, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,618
Jun 4, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 51,852
Jun 4, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,248
Jun 4, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,392
Jun 4, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,600
Jun 4, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 50,822
Jun 4, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 50,344
Jun 4, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 50,509
Jun 4, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 50,762
Jun 4, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,397
Jun 4, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,320
Jun 4, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,050
Jun 4, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,855
Jun 4, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,838
Jun 3, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,304
Jun 3, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 51,800
Jun 3, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,825
Jun 3, 8 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,499
Jun 3, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,101
Jun 3, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,498
Jun 3, 5 PM $ 0.0₆155
+0.21%
$ 155,000 $ 55,977
Jun 3, 4 PM $ 0.0₆155
-0.21%
$ 154,675 $ 56,194
Jun 3, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,169
Jun 3, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,022
Jun 3, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,663
Jun 3, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,708
Jun 3, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,227
Jun 3, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,099
Jun 3, 9 AM $ 0.0₆155
+0.15%
$ 155,000 $ 57,431
Jun 3, 8 AM $ 0.0₆155
+0.00%
$ 154,761 $ 57,612
Jun 3, 7 AM $ 0.0₆155
-0.16%
$ 154,758 $ 57,206
Jun 3, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,544
Jun 3, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,160
Jun 3, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,862