$MaxETH Historical Data

$MAXETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000153
+6.10%
$ 15.31 million $ 166,070
Dec 23, 2024 $ 0.0000144
-11.47%
$ 14.43 million $ 464,002
Dec 22, 2024 $ 0.0000163
-12.13%
$ 16.3 million $ 158,319
Dec 21, 2024 $ 0.0000186
-17.23%
$ 18.56 million $ 86,305
Dec 20, 2024 $ 0.0000224
+10.24%
$ 22.42 million $ 346,711
Dec 19, 2024 $ 0.0000203
-19.74%
$ 20.34 million $ 337,408
Dec 18, 2024 $ 0.0000253
-6.28%
$ 25.32 million $ 404,962
Dec 17, 2024 $ 0.0000271
-16.83%
$ 27.09 million $ 267,996
Dec 16, 2024 $ 0.0000326
+9.49%
$ 32.57 million $ 389,390
Dec 15, 2024 $ 0.0000299
+9.75%
$ 29.88 million $ 342,739
Dec 14, 2024 $ 0.0000273
-8.73%
$ 27.25 million $ 328,730
Dec 13, 2024 $ 0.0000298
+4.94%
$ 29.76 million $ 360,068
Dec 12, 2024 $ 0.0000279
+1.46%
$ 27.92 million $ 1.01 million
Dec 11, 2024 $ 0.0000292
+0.32%
$ 29.18 million $ 1.55 million
Dec 10, 2024 $ 0.0000291
+45.43%
$ 29.13 million $ 1.37 million
Dec 9, 2024 $ 0.0000201
+2.77%
$ 20.09 million $ 512,985
Dec 8, 2024 $ 0.0000196
+25.17%
$ 19.55 million $ 839,907
Dec 7, 2024 $ 0.0000154
+6.81%
$ 15.44 million $ 300,732
Dec 6, 2024 $ 0.0000145
+16.20%
$ 14.54 million $ 204,841
Dec 5, 2024 $ 0.0000125
+15.66%
$ 12.54 million $ 353,643
Dec 4, 2024 $ 0.0₅818
+0.06%
$ -- $ 169,206
Dec 3, 2024 $ 0.0₅819
+1.81%
$ 8.19 million $ 171,974
Dec 2, 2024 $ 0.0₅783
-16.49%
$ 7.83 million $ 189,736
Dec 1, 2024 $ 0.0₅949
-19.94%
$ 9.63 million $ 409,291
Nov 30, 2024 $ 0.0000118
+5.55%
$ 11.79 million $ 84,582
Nov 29, 2024 $ 0.000011
-4.93%
$ 11.05 million $ 137,150
Nov 28, 2024 $ 0.0000113
+29.12%
$ 11.26 million $ 295,730
Nov 27, 2024 $ 0.0₅873
+15.80%
$ 8.73 million $ 166,935
Nov 26, 2024 $ 0.0₅773
-8.79%
$ 7.66 million $ 139,080
Nov 25, 2024 $ 0.0₅855
+18.81%
$ 8.55 million $ 1.01 million
Nov 24, 2024 $ 0.0₅711
+6.74%
$ 7.12 million $ 514,757
Nov 23, 2024 $ 0.0₅668
+100.71%
$ 6.68 million $ 624,330
Nov 22, 2024 $ 0.0₅332
-12.14%
$ 3.32 million $ 99,514
Nov 21, 2024 $ 0.0₅379
+22.47%
$ 3.79 million $ 195,739
Nov 20, 2024 $ 0.0₅302
-27.63%
$ 3 million $ 102,057
Nov 19, 2024 $ 0.0₅418
+22.07%
$ 4.18 million $ 143,682
Nov 18, 2024 $ 0.0₅346
-16.98%
$ 3.46 million $ 838,053
Nov 17, 2024 $ 0.0₅416
+72.86%
$ 4.16 million $ 249,106
Nov 16, 2024 $ 0.0₅25
+413.25%
$ 2.5 million $ 561,162
Nov 15, 2024 $ 0.0₆44
+174.25%
$ 439,764 $ 60,499
Nov 14, 2024 $ 0.0₆16
-25.06%
$ 159,859 $ 5,511
Nov 13, 2024 $ 0.0₆185
+3.67%
$ 185,188 $ 5,084
Nov 12, 2024 $ 0.0₆179
-8.71%
$ 179,007 $ 1,428
Nov 11, 2024 $ 0.0₆197
+15.06%
$ 196,503 $ 1,096
Nov 10, 2024 $ 0.0₆171
+6.43%
$ 170,852 $ 542
Nov 9, 2024 $ 0.0₆161
-4.31%
$ 160,724 $ 377
Nov 8, 2024 $ 0.0₆168
+1.79%
$ 167,804 $ 1,510
Nov 7, 2024 $ 0.0₆155
+9.32%
$ 154,964 $ 2,280
Nov 6, 2024 $ 0.0₆131
+10.57%
$ 131,339 $ 49
Nov 5, 2024 $ 0.0₆118
-1.80%
$ 118,257 $ 306