$MaxETH Historical Data

$MAXETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₆147
+0.00%
$ 147,000 $ 57,167
Apr 1, 10 AM $ 0.0₆147
+0.00%
$ 147,000 $ 55,446
Apr 1, 9 AM $ 0.0₆148
+0.68%
$ 148,000 $ 56,384
Apr 1, 8 AM $ 0.0₆148
+0.68%
$ 148,000 $ 56,558
Apr 1, 7 AM $ 0.0₆147
+1.38%
$ 147,000 $ 55,491
Apr 1, 6 AM $ 0.0₆147
-0.68%
$ 147,000 $ 55,774
Apr 1, 5 AM $ 0.0₆147
+0.00%
$ 147,000 $ 56,721
Apr 1, 4 AM $ 0.0₆147
-0.68%
$ 147,000 $ 57,088
Apr 1, 3 AM $ 0.0₆147
+0.00%
$ 147,000 $ 57,459
Apr 1, 2 AM $ 0.0₆148
+0.00%
$ 148,000 $ 57,049
Apr 1, 1 AM $ 0.0₆148
+5.71%
$ 148,000 $ 55,713
Apr 1, 12 AM $ 0.0₆14
+0.00%
$ 140,000 $ 51,963
Mar 31, 11 PM $ 0.0₆14
+0.00%
$ 140,000 $ 52,300
Mar 31, 10 PM $ 0.0₆14
+0.00%
$ 140,000 $ 52,675
Mar 31, 9 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,275
Mar 31, 8 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,231
Mar 31, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,812
Mar 31, 6 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,592
Mar 31, 5 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,790
Mar 31, 4 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,071
Mar 31, 3 PM $ 0.0₆14
+0.00%
$ 140,000 $ 52,765
Mar 31, 2 PM $ 0.0₆137
-2.14%
$ 137,000 $ 52,470
Mar 31, 1 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,282
Mar 31, 12 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,205
Mar 31, 11 AM $ 0.0₆14
+0.00%
$ 140,000 $ 54,570
Mar 31, 10 AM $ 0.0₆14
+0.00%
$ 140,000 $ 54,849
Mar 31, 9 AM $ 0.0₆14
+0.00%
$ 140,000 $ 54,392
Mar 31, 8 AM $ 0.0₆139
-0.71%
$ 139,000 $ 54,572
Mar 31, 7 AM $ 0.0₆14
+0.00%
$ 140,000 $ 55,921
Mar 31, 6 AM $ 0.0₆14
+0.00%
$ 140,000 $ 55,255
Mar 31, 5 AM $ 0.0₆14
+0.00%
$ 140,000 $ 55,753
Mar 31, 4 AM $ 0.0₆14
+0.00%
$ 140,000 $ 54,993
Mar 31, 3 AM $ 0.0₆14
+0.00%
$ 140,000 $ 55,618
Mar 31, 2 AM $ 0.0₆14
+0.00%
$ 140,000 $ 54,950
Mar 31, 1 AM $ 0.0₆14
+0.00%
$ 140,000 $ 55,427
Mar 31, 12 AM $ 0.0₆137
-2.14%
$ 137,000 $ 56,233
Mar 30, 11 PM $ 0.0₆14
+0.00%
$ 140,000 $ 55,684
Mar 30, 10 PM $ 0.0₆14
+0.00%
$ 140,000 $ 56,157
Mar 30, 9 PM $ 0.0₆14
+0.00%
$ 140,000 $ 55,001
Mar 30, 8 PM $ 0.0₆14
+0.00%
$ 140,000 $ 55,060
Mar 30, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 54,274
Mar 30, 6 PM $ 0.0₆14
+0.72%
$ 140,000 $ 54,292
Mar 30, 5 PM $ 0.0₆139
+0.00%
$ 139,000 $ 54,337
Mar 30, 4 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,967
Mar 30, 3 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,936
Mar 30, 2 PM $ 0.0₆139
+0.00%
$ 139,000 $ 54,029
Mar 30, 1 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,140
Mar 30, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,331
Mar 30, 6 AM $ 0.0₆139
+0.00%
$ 139,000 $ 53,963
Mar 30, 5 AM $ 0.0₆139
+0.00%
$ 139,000 $ 51,465