$MaxETH Historical Data

$MAXETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆121
-1.04%
$ -- $ 939
Nov 3, 2024 $ 0.0₆122
-3.74%
$ 122,369 $ 940
Nov 2, 2024 $ 0.0₆127
-0.52%
$ 127,050 $ 202
Nov 1, 2024 $ 0.0₆131
+1.86%
$ -- $ 298
Oct 31, 2024 $ 0.0₆129
-9.72%
$ 128,775 $ 442
Oct 30, 2024 $ 0.0₆143
-7.85%
$ 142,586 $ 428
Oct 29, 2024 $ 0.0₆143
-9.50%
$ 143,095 $ 1,410
Oct 28, 2024 $ 0.0₆158
+15.81%
$ 158,086 $ 7,383
Oct 27, 2024 $ 0.0₆137
-8.45%
$ 136,518 $ 5,516
Oct 26, 2024 $ 0.0₆149
-19.42%
$ 149,098 $ 2,910
Oct 25, 2024 $ 0.0₆185
+9.76%
$ 185,332 $ 8,055
Oct 24, 2024 $ 0.0₆169
+5.29%
$ 168,844 $ 2,925
Oct 23, 2024 $ 0.0₆16
-14.71%
$ 160,421 $ 1,324
Oct 22, 2024 $ 0.0₆188
-11.29%
$ 187,905 $ 2,142
Oct 21, 2024 $ 0.0₆212
-8.49%
$ 211,854 $ 96
Oct 20, 2024 $ 0.0₆22
-0.36%
$ 219,810 $ 3,850
Oct 19, 2024 $ 0.0₆221
+38.58%
$ 220,675 $ 7,287
Oct 18, 2024 $ 0.0₆159
+42.18%
$ 159,258 $ 6,482
Oct 17, 2024 $ 0.0₆125
-13.43%
$ 125,182 $ 2,563
Oct 16, 2024 $ 0.0₆145
+24.94%
$ 144,532 $ 18,668
Oct 15, 2024 $ 0.0₆116
+36.09%
$ 115,566 $ 3,517
Oct 13, 2024 $ 0.0₇84
-0.57%
$ -- $ 504
Oct 12, 2024 $ 0.0₇845
+0.91%
$ 84,533 $ 507
Oct 11, 2024 $ 0.0₇848
+0.70%
$ -- $ 85
Oct 10, 2024 $ 0.0₇842
+3.37%
$ 84,157 $ 316
Oct 9, 2024 $ 0.0₇814
-1.39%
$ 81,411 $ 65
Oct 8, 2024 $ 0.0₇919
+0.94%
$ 91,865 $ 1,393
Oct 7, 2024 $ 0.0₆112
+1.59%
$ -- $ 123
Oct 6, 2024 $ 0.0₆11
-3.58%
$ 110,049 $ 121
Oct 5, 2024 $ 0.0₆114
-4.46%
$ 114,121 $ 616
Oct 4, 2024 $ 0.0₆119
+1.52%
$ 119,499 $ 148
Oct 3, 2024 $ 0.0₆118
+21.26%
$ 118,134 $ 1,161
Oct 2, 2024 $ 0.0₆103
-6.14%
$ 102,809 $ 1,323
Oct 1, 2024 $ 0.0₆11
+0.01%
$ 109,554 $ 3,783
Sep 28, 2024 $ 0.0₆113
-0.58%
$ 113,185 $ 2,295
Sep 27, 2024 $ 0.0₆114
-24.35%
$ 113,858 $ 2,308
Sep 26, 2024 $ 0.0₆15
+36.57%
$ 150,457 $ 19,559
Sep 25, 2024 $ 0.0₆11
+7.83%
$ 110,057 $ 32,668
Aug 16, 2024 $ 0.0₇512
+1.45%
$ -- $ 2,133
Aug 15, 2024 $ 0.0₇504
-1.92%
$ 50,429 $ 2,116
Aug 1, 2024 $ 0.0₆135
+0.16%
$ -- $ 2,008
Jul 31, 2024 $ 0.0₆135
-1.06%
$ 135,033 $ 2,009
Jul 28, 2024 $ 0.0₆168
+0.22%
$ 168,099 $ 2,207
Jul 27, 2024 $ 0.0₆168
-28.28%
$ 168,030 $ 7,515
Jul 26, 2024 $ 0.0₆235
+0.37%
$ 234,567 $ 3,435
Jul 24, 2024 $ 0.0₆282
-4.25%
$ 281,614 $ 4,863
Jul 23, 2024 $ 0.0₆294
-25.05%
$ 294,176 $ 5,102
Jul 22, 2024 $ 0.0₆393
+13.41%
$ 392,620 $ 10,304
Jul 21, 2024 $ 0.0₆346
+30.04%
$ 345,707 $ 36,314
Jul 20, 2024 $ 0.0₆266
-17.52%
$ 265,952 $ 54,593