$MaxETH Historical Data

$MAXETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,241
Jun 1, 3 AM $ 0.0₆155
+0.00%
$ 154,999 $ 56,895
Jun 1, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,304
Jun 1, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,313
Jun 1, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,858
May 31, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,037
May 31, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,444
May 31, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,215
May 31, 8 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,729
May 31, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,592
May 31, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,215
May 31, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,442
May 31, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,243
May 31, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,297
May 31, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,273
May 31, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,552
May 31, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,658
May 31, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,327
May 31, 10 AM $ 0.0₆155
+0.65%
$ 155,000 $ 54,128
May 31, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,376
May 31, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,661
May 31, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,901
May 31, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 54,130
May 31, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,684
May 31, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,925
May 31, 3 AM $ 0.0₆155
+0.65%
$ 155,000 $ 53,055
May 31, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,711
May 31, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,678
May 31, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,544
May 30, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 52,699
May 30, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,838
May 30, 9 PM $ 0.0₆154
-0.65%
$ 154,000 $ 54,044
May 30, 8 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,781
May 30, 7 PM $ 0.0₆154
-0.65%
$ 154,000 $ 53,214
May 30, 6 PM $ 0.0₆155
+0.65%
$ 155,000 $ 52,922
May 30, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,168
May 30, 4 PM $ 0.0₆154
-0.65%
$ 154,000 $ 53,302
May 30, 3 PM $ 0.0₆154
+0.00%
$ 154,000 $ 52,846
May 30, 2 PM $ 0.0₆154
-0.65%
$ 154,000 $ 52,164
May 30, 1 PM $ 0.0₆155
+0.65%
$ 155,000 $ 51,771
May 30, 12 PM $ 0.0₆154
+0.00%
$ 154,000 $ 51,668
May 30, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,872
May 30, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,504
May 30, 9 AM $ 0.0₆155
+0.65%
$ 155,000 $ 51,734
May 30, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,588
May 30, 7 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,056
May 30, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 50,762
May 30, 5 AM $ 0.0₆155
+0.65%
$ 155,000 $ 51,570
May 30, 4 AM $ 0.0₆155
+0.65%
$ 155,000 $ 51,898
May 30, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,623