$MaxETH Historical Data

$MAXETH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆155
+0.65%
$ 155,000 $ 51,898
May 30, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,623
May 30, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,434
May 30, 1 AM $ 0.0₆154
-0.65%
$ 154,000 $ 52,884
May 30, 12 AM $ 0.0₆154
-0.65%
$ 154,000 $ 53,226
May 29, 11 PM $ 0.0₆154
-3.75%
$ 154,000 $ 53,339
May 29, 10 PM $ 0.0₆16
+0.63%
$ 160,000 $ 55,738
May 29, 9 PM $ 0.0₆159
-0.62%
$ 159,000 $ 55,366
May 29, 8 PM $ 0.0₆159
-0.62%
$ 159,000 $ 55,572
May 29, 7 PM $ 0.0₆159
+0.00%
$ 159,000 $ 56,309
May 29, 6 PM $ 0.0₆16
+0.63%
$ 160,000 $ 56,007
May 29, 5 PM $ 0.0₆16
+0.63%
$ 160,000 $ 54,561
May 29, 4 PM $ 0.0₆16
+0.63%
$ 160,000 $ 53,502
May 29, 3 PM $ 0.0₆159
+0.00%
$ 159,000 $ 54,786
May 29, 2 PM $ 0.0₆159
+0.00%
$ 159,000 $ 55,763
May 29, 1 PM $ 0.0₆159
+0.00%
$ 159,000 $ 56,072
May 29, 12 PM $ 0.0₆16
+0.63%
$ 160,000 $ 57,137
May 29, 11 AM $ 0.0₆159
+0.00%
$ 159,000 $ 55,786
May 29, 10 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,284
May 29, 9 AM $ 0.0₆16
+0.63%
$ 160,000 $ 56,001
May 29, 8 AM $ 0.0₆16
+0.63%
$ 160,000 $ 54,098
May 29, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,877
May 29, 6 AM $ 0.0₆159
+0.00%
$ 159,000 $ 55,654
May 29, 5 AM $ 0.0₆159
+0.00%
$ 159,000 $ 54,786
May 29, 4 AM $ 0.0₆16
+0.63%
$ 160,000 $ 55,977
May 29, 3 AM $ 0.0₆159
+0.00%
$ 159,000 $ 56,444
May 29, 2 AM $ 0.0₆159
-0.62%
$ 159,000 $ 55,622
May 29, 1 AM $ 0.0₆16
+0.63%
$ 160,000 $ 55,981
May 29, 12 AM $ 0.0₆159
+0.00%
$ 159,000 $ 55,715
May 28, 11 PM $ 0.0₆159
-0.62%
$ 159,000 $ 56,485
May 28, 10 PM $ 0.0₆16
+0.63%
$ 160,000 $ 58,189
May 28, 9 PM $ 0.0₆16
+0.63%
$ 160,000 $ 57,343
May 28, 8 PM $ 0.0₆159
+0.00%
$ 159,000 $ 56,967
May 28, 7 PM $ 0.0₆159
+0.00%
$ 159,000 $ 55,321
May 28, 6 PM $ 0.0₆159
-0.62%
$ 159,000 $ 55,802
May 28, 5 PM $ 0.0₆159
-0.62%
$ 159,000 $ 55,708
May 28, 4 PM $ 0.0₆159
-0.62%
$ 159,000 $ 56,949
May 28, 3 PM $ 0.0₆16
+0.63%
$ 160,000 $ 55,905
May 28, 2 PM $ 0.0₆16
+0.00%
$ 160,000 $ 55,421
May 28, 1 PM $ 0.0₆159
+0.00%
$ 159,000 $ 55,231
May 28, 12 PM $ 0.0₆159
+0.00%
$ 159,000 $ 54,462
May 28, 11 AM $ 0.0₆159
+0.00%
$ 159,000 $ 55,159
May 28, 10 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,578
May 28, 9 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,010
May 28, 8 AM $ 0.0₆159
-0.62%
$ 159,000 $ 55,952
May 28, 7 AM $ 0.0₆159
+1.92%
$ 159,000 $ 55,278
May 28, 6 AM $ 0.0₆16
+0.63%
$ 160,000 $ 53,913
May 28, 5 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,149
May 28, 4 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,647
May 28, 3 AM $ 0.0₆159
+0.00%
$ 159,000 $ 53,459